Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374357 | Ticks modelled | 4284536 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 17911.63 | Gross profit | 35070.21 | Gross loss | -17158.58 |
Profit factor | 2.04 | Expected payoff | 9.26 | ||
Absolute drawdown | 1446.98 | Maximal drawdown | 12413.93 (47.58%) | Relative drawdown | 47.58% (12413.93) |
Total trades | 1935 | Short positions (won %) | 960 (67.71%) | Long positions (won %) | 975 (66.36%) |
Profit trades (% of total) | 1297 (67.03%) | Loss trades (% of total) | 638 (32.97%) | ||
Largest | profit trade | 91.79 | loss trade | -325.73 | |
Average | profit trade | 27.04 | loss trade | -26.89 | |
Maximum | consecutive wins (profit in money) | 41 (1410.28) | consecutive losses (loss in money) | 12 (-1399.72) | |
Maximal | consecutive profit (count of wins) | 1410.28 (41) | consecutive loss (count of losses) | -1399.72 (12) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | sell | 1 | 0.20 | 1.46457 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 05:18 | close | 1 | 0.20 | 1.46277 | 0.00000 | 0.00000 | 23.50 | 10023.50 |
3 | 2022.08.01 05:18 | buy | 2 | 0.20 | 1.46277 | 0.00000 | 0.00000 | ||
4 | 2022.08.01 07:08 | buy | 3 | 0.18 | 1.46092 | 0.00000 | 0.00000 | ||
5 | 2022.08.01 07:31 | buy | 4 | 0.16 | 1.45904 | 0.00000 | 0.00000 | ||
6 | 2022.08.01 10:14 | buy | 5 | 0.14 | 1.45723 | 0.00000 | 0.00000 | ||
7 | 2022.08.01 11:19 | buy | 6 | 0.13 | 1.45523 | 0.00000 | 0.00000 | ||
8 | 2022.08.01 11:54 | buy | 7 | 0.11 | 1.45328 | 0.00000 | 0.00000 | ||
9 | 2022.08.01 13:07 | close | 7 | 0.11 | 1.45901 | 0.00000 | 0.00000 | 41.15 | 10064.65 |
10 | 2022.08.01 13:07 | close | 6 | 0.13 | 1.45901 | 0.00000 | 0.00000 | 32.08 | 10096.73 |
11 | 2022.08.01 13:07 | close | 5 | 0.14 | 1.45901 | 0.00000 | 0.00000 | 16.27 | 10113.00 |
12 | 2022.08.01 13:07 | close | 4 | 0.16 | 1.45901 | 0.00000 | 0.00000 | -0.32 | 10112.68 |
13 | 2022.08.01 13:07 | close | 3 | 0.18 | 1.45901 | 0.00000 | 0.00000 | -22.44 | 10090.24 |
14 | 2022.08.01 13:07 | close | 2 | 0.20 | 1.45901 | 0.00000 | 0.00000 | -49.10 | 10041.14 |
15 | 2022.08.01 13:07 | sell | 8 | 0.20 | 1.45901 | 0.00000 | 0.00000 | ||
16 | 2022.08.01 13:32 | sell | 9 | 0.18 | 1.46124 | 0.00000 | 0.00000 | ||
17 | 2022.08.01 14:00 | close | 9 | 0.18 | 1.45923 | 0.00000 | 0.00000 | 23.62 | 10064.76 |
18 | 2022.08.01 14:00 | close | 8 | 0.20 | 1.45923 | 0.00000 | 0.00000 | -2.87 | 10061.89 |
19 | 2022.08.01 14:00 | sell | 10 | 0.20 | 1.45883 | 0.00000 | 0.00000 | ||
20 | 2022.08.01 14:20 | sell | 11 | 0.18 | 1.46110 | 0.00000 | 0.00000 | ||
21 | 2022.08.01 14:45 | close | 11 | 0.18 | 1.45921 | 0.00000 | 0.00000 | 22.22 | 10084.11 |
22 | 2022.08.01 14:45 | close | 10 | 0.20 | 1.45921 | 0.00000 | 0.00000 | -4.96 | 10079.15 |
23 | 2022.08.01 14:45 | buy | 12 | 0.20 | 1.45921 | 0.00000 | 0.00000 | ||
24 | 2022.08.01 16:54 | close | 12 | 0.20 | 1.46101 | 0.00000 | 0.00000 | 23.51 | 10102.66 |
25 | 2022.08.01 16:54 | sell | 13 | 0.20 | 1.46101 | 0.00000 | 0.00000 | ||
26 | 2022.08.01 21:27 | close | 13 | 0.20 | 1.45910 | 0.00000 | 0.00000 | 24.94 | 10127.60 |
27 | 2022.08.01 21:27 | buy | 14 | 0.20 | 1.45910 | 0.00000 | 0.00000 | ||
28 | 2022.08.01 23:36 | close | 14 | 0.20 | 1.46092 | 0.00000 | 0.00000 | 23.76 | 10151.36 |
29 | 2022.08.01 23:36 | sell | 15 | 0.20 | 1.46092 | 0.00000 | 0.00000 | ||
30 | 2022.08.02 00:39 | sell | 16 | 0.18 | 1.46330 | 0.00000 | 0.00000 | ||
31 | 2022.08.02 00:55 | sell | 17 | 0.16 | 1.46553 | 0.00000 | 0.00000 | ||
32 | 2022.08.02 04:30 | sell | 18 | 0.14 | 1.46890 | 0.00000 | 0.00000 | ||
33 | 2022.08.02 04:48 | sell | 19 | 0.13 | 1.47124 | 0.00000 | 0.00000 | ||
34 | 2022.08.02 04:55 | sell | 20 | 0.11 | 1.47383 | 0.00000 | 0.00000 | ||
35 | 2022.08.02 05:30 | sell | 21 | 0.10 | 1.47604 | 0.00000 | 0.00000 | ||
36 | 2022.08.02 08:19 | sell | 22 | 0.09 | 1.47824 | 0.00000 | 0.00000 | ||
37 | 2022.08.02 09:06 | sell | 23 | 0.08 | 1.48048 | 0.00000 | 0.00000 | ||
38 | 2022.08.02 14:52 | close | 23 | 0.08 | 1.46881 | 0.00000 | 0.00000 | 60.97 | 10212.33 |
39 | 2022.08.02 14:52 | close | 22 | 0.09 | 1.46881 | 0.00000 | 0.00000 | 55.42 | 10267.75 |
40 | 2022.08.02 14:52 | close | 21 | 0.10 | 1.46881 | 0.00000 | 0.00000 | 47.21 | 10314.96 |
41 | 2022.08.02 14:52 | close | 20 | 0.11 | 1.46881 | 0.00000 | 0.00000 | 36.06 | 10351.02 |
42 | 2022.08.02 14:52 | close | 19 | 0.13 | 1.46881 | 0.00000 | 0.00000 | 20.63 | 10371.65 |
43 | 2022.08.02 14:52 | close | 18 | 0.14 | 1.46881 | 0.00000 | 0.00000 | 0.82 | 10372.47 |
44 | 2022.08.02 14:52 | close | 17 | 0.16 | 1.46881 | 0.00000 | 0.00000 | -34.27 | 10338.20 |
45 | 2022.08.02 14:52 | close | 16 | 0.18 | 1.46881 | 0.00000 | 0.00000 | -64.76 | 10273.44 |
46 | 2022.08.02 14:52 | close | 15 | 0.20 | 1.46881 | 0.00000 | 0.00000 | -102.43 | 10171.01 |
47 | 2022.08.02 14:52 | buy | 24 | 0.20 | 1.46881 | 0.00000 | 0.00000 | ||
48 | 2022.08.02 15:19 | buy | 25 | 0.18 | 1.46691 | 0.00000 | 0.00000 | ||
49 | 2022.08.02 16:32 | close | 25 | 0.18 | 1.46862 | 0.00000 | 0.00000 | 20.10 | 10191.11 |
50 | 2022.08.02 16:32 | close | 24 | 0.20 | 1.46862 | 0.00000 | 0.00000 | -2.48 | 10188.63 |
51 | 2022.08.02 16:32 | sell | 26 | 0.20 | 1.46862 | 0.00000 | 0.00000 | ||
52 | 2022.08.02 16:53 | close | 26 | 0.20 | 1.46681 | 0.00000 | 0.00000 | 23.64 | 10212.27 |
53 | 2022.08.02 16:53 | sell | 27 | 0.20 | 1.46641 | 0.00000 | 0.00000 | ||
54 | 2022.08.02 18:19 | sell | 28 | 0.18 | 1.46863 | 0.00000 | 0.00000 | ||
55 | 2022.08.02 22:57 | sell | 29 | 0.16 | 1.47103 | 0.00000 | 0.00000 | ||
56 | 2022.08.02 23:57 | sell | 30 | 0.14 | 1.47345 | 0.00000 | 0.00000 | ||
57 | 2022.08.03 02:11 | close | 30 | 0.14 | 1.46920 | 0.00000 | 0.00000 | 39.27 | 10251.54 |
58 | 2022.08.03 02:11 | close | 29 | 0.16 | 1.46920 | 0.00000 | 0.00000 | 19.61 | 10271.15 |
59 | 2022.08.03 02:11 | close | 28 | 0.18 | 1.46920 | 0.00000 | 0.00000 | -6.15 | 10264.99 |
60 | 2022.08.03 02:11 | close | 27 | 0.20 | 1.46920 | 0.00000 | 0.00000 | -35.83 | 10229.16 |
61 | 2022.08.03 02:11 | buy | 31 | 0.20 | 1.46920 | 0.00000 | 0.00000 | ||
62 | 2022.08.03 02:51 | close | 31 | 0.20 | 1.47109 | 0.00000 | 0.00000 | 24.68 | 10253.84 |
63 | 2022.08.03 02:51 | buy | 32 | 0.20 | 1.47149 | 0.00000 | 0.00000 | ||
64 | 2022.08.03 03:25 | buy | 33 | 0.18 | 1.46963 | 0.00000 | 0.00000 | ||
65 | 2022.08.03 05:45 | buy | 34 | 0.16 | 1.46782 | 0.00000 | 0.00000 | ||
66 | 2022.08.03 07:08 | buy | 35 | 0.14 | 1.46592 | 0.00000 | 0.00000 | ||
67 | 2022.08.03 07:44 | close | 35 | 0.14 | 1.46935 | 0.00000 | 0.00000 | 31.35 | 10285.19 |
68 | 2022.08.03 07:44 | close | 34 | 0.16 | 1.46935 | 0.00000 | 0.00000 | 15.99 | 10301.18 |
69 | 2022.08.03 07:44 | close | 33 | 0.18 | 1.46935 | 0.00000 | 0.00000 | -3.29 | 10297.89 |
70 | 2022.08.03 07:44 | close | 32 | 0.20 | 1.46935 | 0.00000 | 0.00000 | -27.95 | 10269.94 |
71 | 2022.08.03 07:44 | sell | 36 | 0.20 | 1.46935 | 0.00000 | 0.00000 | ||
72 | 2022.08.03 11:52 | close | 36 | 0.20 | 1.46754 | 0.00000 | 0.00000 | 23.64 | 10293.58 |
73 | 2022.08.03 11:52 | buy | 37 | 0.20 | 1.46754 | 0.00000 | 0.00000 | ||
74 | 2022.08.03 14:04 | buy | 38 | 0.18 | 1.46556 | 0.00000 | 0.00000 | ||
75 | 2022.08.03 14:11 | close | 38 | 0.18 | 1.46753 | 0.00000 | 0.00000 | 23.16 | 10316.74 |
76 | 2022.08.03 14:11 | close | 37 | 0.20 | 1.46753 | 0.00000 | 0.00000 | -0.13 | 10316.61 |
77 | 2022.08.03 14:11 | buy | 39 | 0.20 | 1.46793 | 0.00000 | 0.00000 | ||
78 | 2022.08.03 14:26 | buy | 40 | 0.18 | 1.46608 | 0.00000 | 0.00000 | ||
79 | 2022.08.03 15:47 | buy | 41 | 0.16 | 1.46422 | 0.00000 | 0.00000 | ||
80 | 2022.08.03 18:36 | buy | 42 | 0.14 | 1.46237 | 0.00000 | 0.00000 | ||
81 | 2022.08.04 04:08 | buy | 43 | 0.13 | 1.46057 | 0.00000 | 0.00000 | ||
82 | 2022.08.04 10:21 | buy | 44 | 0.11 | 1.45871 | 0.00000 | 0.00000 | ||
83 | 2022.08.04 11:05 | buy | 45 | 0.10 | 1.45667 | 0.00000 | 0.00000 | ||
84 | 2022.08.04 13:00 | close | 45 | 0.10 | 1.46371 | 0.00000 | 0.00000 | 45.96 | 10362.57 |
85 | 2022.08.04 13:00 | close | 44 | 0.11 | 1.46371 | 0.00000 | 0.00000 | 35.91 | 10398.48 |
86 | 2022.08.04 13:00 | close | 43 | 0.13 | 1.46371 | 0.00000 | 0.00000 | 26.65 | 10425.13 |
87 | 2022.08.04 13:00 | close | 42 | 0.14 | 1.46371 | 0.00000 | 0.00000 | 9.59 | 10434.72 |
88 | 2022.08.04 13:00 | close | 41 | 0.16 | 1.46371 | 0.00000 | 0.00000 | -8.37 | 10426.34 |
89 | 2022.08.04 13:00 | close | 40 | 0.18 | 1.46371 | 0.00000 | 0.00000 | -31.28 | 10395.06 |
90 | 2022.08.04 13:00 | close | 39 | 0.20 | 1.46371 | 0.00000 | 0.00000 | -58.90 | 10336.16 |
91 | 2022.08.04 13:00 | sell | 46 | 0.20 | 1.46371 | 0.00000 | 0.00000 | ||
92 | 2022.08.04 14:33 | sell | 47 | 0.18 | 1.46596 | 0.00000 | 0.00000 | ||
93 | 2022.08.04 15:06 | sell | 48 | 0.16 | 1.46820 | 0.00000 | 0.00000 | ||
94 | 2022.08.04 20:56 | sell | 49 | 0.14 | 1.47040 | 0.00000 | 0.00000 | ||
95 | 2022.08.05 10:48 | sell | 50 | 0.13 | 1.47263 | 0.00000 | 0.00000 | ||
96 | 2022.08.05 12:55 | sell | 51 | 0.11 | 1.47492 | 0.00000 | 0.00000 | ||
97 | 2022.08.05 13:18 | sell | 52 | 0.10 | 1.47713 | 0.00000 | 0.00000 | ||
98 | 2022.08.08 01:58 | close | 52 | 0.10 | 1.46916 | 0.00000 | 0.00000 | 52.35 | 10388.51 |
99 | 2022.08.08 01:58 | close | 51 | 0.11 | 1.46916 | 0.00000 | 0.00000 | 41.70 | 10430.22 |
100 | 2022.08.08 01:58 | close | 50 | 0.13 | 1.46916 | 0.00000 | 0.00000 | 29.85 | 10460.07 |
101 | 2022.08.08 01:58 | close | 49 | 0.14 | 1.46916 | 0.00000 | 0.00000 | 12.19 | 10472.26 |
102 | 2022.08.08 01:58 | close | 48 | 0.16 | 1.46916 | 0.00000 | 0.00000 | -9.06 | 10463.20 |
103 | 2022.08.08 01:58 | close | 47 | 0.18 | 1.46916 | 0.00000 | 0.00000 | -36.53 | 10426.67 |
104 | 2022.08.08 01:58 | close | 46 | 0.20 | 1.46916 | 0.00000 | 0.00000 | -69.97 | 10356.70 |
105 | 2022.08.08 01:58 | buy | 53 | 0.20 | 1.46916 | 0.00000 | 0.00000 | ||
106 | 2022.08.08 06:52 | buy | 54 | 0.18 | 1.46729 | 0.00000 | 0.00000 | ||
107 | 2022.08.08 07:00 | buy | 55 | 0.16 | 1.46516 | 0.00000 | 0.00000 | ||
108 | 2022.08.08 09:06 | buy | 56 | 0.14 | 1.46334 | 0.00000 | 0.00000 | ||
109 | 2022.08.08 11:35 | buy | 57 | 0.13 | 1.46152 | 0.00000 | 0.00000 | ||
110 | 2022.08.08 12:36 | buy | 58 | 0.11 | 1.45965 | 0.00000 | 0.00000 | ||
111 | 2022.08.08 14:56 | buy | 59 | 0.10 | 1.45772 | 0.00000 | 0.00000 | ||
112 | 2022.08.09 06:22 | close | 59 | 0.10 | 1.46473 | 0.00000 | 0.00000 | 45.14 | 10401.84 |
113 | 2022.08.09 06:22 | close | 58 | 0.11 | 1.46473 | 0.00000 | 0.00000 | 35.78 | 10437.62 |
114 | 2022.08.09 06:22 | close | 57 | 0.13 | 1.46473 | 0.00000 | 0.00000 | 26.43 | 10464.05 |
115 | 2022.08.09 06:22 | close | 56 | 0.14 | 1.46473 | 0.00000 | 0.00000 | 11.81 | 10475.86 |
116 | 2022.08.09 06:22 | close | 55 | 0.16 | 1.46473 | 0.00000 | 0.00000 | -5.50 | 10470.36 |
117 | 2022.08.09 06:22 | close | 54 | 0.18 | 1.46473 | 0.00000 | 0.00000 | -31.23 | 10439.13 |
118 | 2022.08.09 06:22 | close | 53 | 0.20 | 1.46473 | 0.00000 | 0.00000 | -59.12 | 10380.01 |
119 | 2022.08.09 06:22 | sell | 60 | 0.20 | 1.46473 | 0.00000 | 0.00000 | ||
120 | 2022.08.09 07:06 | close | 60 | 0.20 | 1.46280 | 0.00000 | 0.00000 | 25.20 | 10405.21 |
121 | 2022.08.09 07:06 | sell | 61 | 0.20 | 1.46240 | 0.00000 | 0.00000 | ||
122 | 2022.08.09 07:37 | sell | 62 | 0.18 | 1.46467 | 0.00000 | 0.00000 | ||
123 | 2022.08.09 08:45 | sell | 63 | 0.16 | 1.46690 | 0.00000 | 0.00000 | ||
124 | 2022.08.10 05:11 | sell | 64 | 0.14 | 1.46952 | 0.00000 | 0.00000 | ||
125 | 2022.08.10 12:30 | close | 64 | 0.14 | 1.46338 | 0.00000 | 0.00000 | 56.13 | 10461.34 |
126 | 2022.08.10 12:30 | close | 63 | 0.16 | 1.46338 | 0.00000 | 0.00000 | 37.27 | 10498.60 |
127 | 2022.08.10 12:30 | close | 62 | 0.18 | 1.46338 | 0.00000 | 0.00000 | 15.71 | 10514.31 |
128 | 2022.08.10 12:30 | close | 61 | 0.20 | 1.46338 | 0.00000 | 0.00000 | -12.19 | 10502.12 |
129 | 2022.08.10 12:30 | buy | 65 | 0.20 | 1.46338 | 0.00000 | 0.00000 | ||
130 | 2022.08.10 12:30 | buy | 66 | 0.18 | 1.46014 | 0.00000 | 0.00000 | ||
131 | 2022.08.10 12:30 | close | 66 | 0.18 | 1.46298 | 0.00000 | 0.00000 | 33.37 | 10535.49 |
132 | 2022.08.10 12:30 | close | 65 | 0.20 | 1.46298 | 0.00000 | 0.00000 | -5.23 | 10530.26 |
133 | 2022.08.10 12:30 | buy | 67 | 0.20 | 1.46338 | 0.00000 | 0.00000 | ||
134 | 2022.08.10 12:31 | close | 67 | 0.20 | 1.46523 | 0.00000 | 0.00000 | 24.15 | 10554.41 |
135 | 2022.08.10 12:31 | buy | 68 | 0.20 | 1.46563 | 0.00000 | 0.00000 | ||
136 | 2022.08.10 12:31 | buy | 69 | 0.18 | 1.46380 | 0.00000 | 0.00000 | ||
137 | 2022.08.10 12:34 | close | 69 | 0.18 | 1.46556 | 0.00000 | 0.00000 | 20.68 | 10575.09 |
138 | 2022.08.10 12:34 | close | 68 | 0.20 | 1.46556 | 0.00000 | 0.00000 | -0.92 | 10574.17 |
139 | 2022.08.10 12:34 | buy | 70 | 0.20 | 1.46596 | 0.00000 | 0.00000 | ||
140 | 2022.08.10 12:41 | buy | 71 | 0.18 | 1.46379 | 0.00000 | 0.00000 | ||
141 | 2022.08.10 13:12 | buy | 72 | 0.16 | 1.46199 | 0.00000 | 0.00000 | ||
142 | 2022.08.10 14:01 | buy | 73 | 0.14 | 1.46000 | 0.00000 | 0.00000 | ||
143 | 2022.08.10 14:56 | buy | 74 | 0.13 | 1.45815 | 0.00000 | 0.00000 | ||
144 | 2022.08.10 15:50 | buy | 75 | 0.11 | 1.45632 | 0.00000 | 0.00000 | ||
145 | 2022.08.10 16:11 | buy | 76 | 0.10 | 1.45451 | 0.00000 | 0.00000 | ||
146 | 2022.08.10 17:46 | buy | 77 | 0.09 | 1.45271 | 0.00000 | 0.00000 | ||
147 | 2022.08.11 14:20 | buy | 78 | 0.08 | 1.45084 | 0.00000 | 0.00000 | ||
148 | 2022.08.12 05:57 | buy | 79 | 0.07 | 1.44891 | 0.00000 | 0.00000 | ||
149 | 2022.08.12 07:23 | buy | 80 | 0.06 | 1.44700 | 0.00000 | 0.00000 | ||
150 | 2022.08.12 07:57 | buy | 81 | 0.06 | 1.44517 | 0.00000 | 0.00000 | ||
151 | 2022.08.12 14:52 | buy | 82 | 0.05 | 1.44336 | 0.00000 | 0.00000 | ||
152 | 2022.08.12 17:14 | buy | 83 | 0.05 | 1.44152 | 0.00000 | 0.00000 | ||
153 | 2022.08.12 20:34 | buy | 84 | 0.04 | 1.43972 | 0.00000 | 0.00000 | ||
154 | 2022.08.17 08:00 | close | 84 | 0.04 | 1.45719 | 0.00000 | 0.00000 | 44.87 | 10619.04 |
155 | 2022.08.17 08:00 | close | 83 | 0.05 | 1.45719 | 0.00000 | 0.00000 | 50.21 | 10669.25 |
156 | 2022.08.17 08:00 | close | 82 | 0.05 | 1.45719 | 0.00000 | 0.00000 | 44.20 | 10713.44 |
157 | 2022.08.17 08:00 | close | 81 | 0.06 | 1.45719 | 0.00000 | 0.00000 | 45.95 | 10759.39 |
158 | 2022.08.17 08:00 | close | 80 | 0.06 | 1.45719 | 0.00000 | 0.00000 | 38.78 | 10798.17 |
159 | 2022.08.17 08:00 | close | 79 | 0.07 | 1.45719 | 0.00000 | 0.00000 | 36.52 | 10834.69 |
160 | 2022.08.17 08:00 | close | 78 | 0.08 | 1.45719 | 0.00000 | 0.00000 | 31.13 | 10865.82 |
161 | 2022.08.17 08:00 | close | 77 | 0.09 | 1.45719 | 0.00000 | 0.00000 | 22.33 | 10888.15 |
162 | 2022.08.17 08:00 | close | 76 | 0.10 | 1.45719 | 0.00000 | 0.00000 | 13.05 | 10901.20 |
163 | 2022.08.17 08:00 | close | 75 | 0.11 | 1.45719 | 0.00000 | 0.00000 | 1.37 | 10902.57 |
164 | 2022.08.17 08:00 | close | 74 | 0.13 | 1.45719 | 0.00000 | 0.00000 | -13.92 | 10888.65 |
165 | 2022.08.17 08:00 | close | 73 | 0.14 | 1.45719 | 0.00000 | 0.00000 | -31.90 | 10856.75 |
166 | 2022.08.17 08:00 | close | 72 | 0.16 | 1.45719 | 0.00000 | 0.00000 | -57.24 | 10799.51 |
167 | 2022.08.17 08:00 | close | 71 | 0.18 | 1.45719 | 0.00000 | 0.00000 | -85.55 | 10713.97 |
168 | 2022.08.17 08:00 | close | 70 | 0.20 | 1.45719 | 0.00000 | 0.00000 | -123.39 | 10590.57 |
169 | 2022.08.17 08:00 | sell | 85 | 0.20 | 1.45719 | 0.00000 | 0.00000 | ||
170 | 2022.08.17 08:42 | sell | 86 | 0.18 | 1.45944 | 0.00000 | 0.00000 | ||
171 | 2022.08.17 10:19 | sell | 87 | 0.16 | 1.46166 | 0.00000 | 0.00000 | ||
172 | 2022.08.17 11:08 | sell | 88 | 0.14 | 1.46392 | 0.00000 | 0.00000 | ||
173 | 2022.08.17 12:06 | sell | 89 | 0.13 | 1.46613 | 0.00000 | 0.00000 | ||
174 | 2022.08.17 13:56 | sell | 90 | 0.11 | 1.46838 | 0.00000 | 0.00000 | ||
175 | 2022.08.18 06:38 | sell | 91 | 0.10 | 1.47063 | 0.00000 | 0.00000 | ||
176 | 2022.08.18 09:54 | close | 91 | 0.10 | 1.46252 | 0.00000 | 0.00000 | 52.96 | 10643.53 |
177 | 2022.08.18 09:54 | close | 90 | 0.11 | 1.46252 | 0.00000 | 0.00000 | 43.10 | 10686.63 |
178 | 2022.08.18 09:54 | close | 89 | 0.13 | 1.46252 | 0.00000 | 0.00000 | 31.83 | 10718.46 |
179 | 2022.08.18 09:54 | close | 88 | 0.14 | 1.46252 | 0.00000 | 0.00000 | 14.07 | 10732.54 |
180 | 2022.08.18 09:54 | close | 87 | 0.16 | 1.46252 | 0.00000 | 0.00000 | -7.52 | 10725.01 |
181 | 2022.08.18 09:54 | close | 86 | 0.18 | 1.46252 | 0.00000 | 0.00000 | -34.56 | 10690.45 |
182 | 2022.08.18 09:54 | close | 85 | 0.20 | 1.46252 | 0.00000 | 0.00000 | -67.79 | 10622.66 |
183 | 2022.08.18 09:54 | buy | 92 | 0.20 | 1.46252 | 0.00000 | 0.00000 | ||
184 | 2022.08.18 10:04 | buy | 93 | 0.18 | 1.46050 | 0.00000 | 0.00000 | ||
185 | 2022.08.18 10:42 | close | 93 | 0.18 | 1.46218 | 0.00000 | 0.00000 | 19.74 | 10642.40 |
186 | 2022.08.18 10:42 | close | 92 | 0.20 | 1.46218 | 0.00000 | 0.00000 | -4.44 | 10637.96 |
187 | 2022.08.18 10:42 | buy | 94 | 0.20 | 1.46258 | 0.00000 | 0.00000 | ||
188 | 2022.08.18 11:31 | close | 94 | 0.20 | 1.46449 | 0.00000 | 0.00000 | 24.94 | 10662.90 |
189 | 2022.08.18 11:31 | sell | 95 | 0.20 | 1.46449 | 0.00000 | 0.00000 | ||
190 | 2022.08.18 11:52 | close | 95 | 0.20 | 1.46264 | 0.00000 | 0.00000 | 24.16 | 10687.06 |
191 | 2022.08.18 11:52 | buy | 96 | 0.20 | 1.46264 | 0.00000 | 0.00000 | ||
192 | 2022.08.18 13:15 | buy | 97 | 0.18 | 1.46080 | 0.00000 | 0.00000 | ||
193 | 2022.08.18 13:44 | buy | 98 | 0.16 | 1.45900 | 0.00000 | 0.00000 | ||
194 | 2022.08.19 01:31 | close | 98 | 0.16 | 1.46157 | 0.00000 | 0.00000 | 25.83 | 10712.89 |
195 | 2022.08.19 01:31 | close | 97 | 0.18 | 1.46157 | 0.00000 | 0.00000 | 7.91 | 10720.80 |
196 | 2022.08.19 01:31 | close | 96 | 0.20 | 1.46157 | 0.00000 | 0.00000 | -15.24 | 10705.56 |
197 | 2022.08.19 01:31 | sell | 99 | 0.20 | 1.46157 | 0.00000 | 0.00000 | ||
198 | 2022.08.19 02:09 | close | 99 | 0.20 | 1.45965 | 0.00000 | 0.00000 | 25.08 | 10730.64 |
199 | 2022.08.19 02:09 | buy | 100 | 0.20 | 1.45965 | 0.00000 | 0.00000 | ||
200 | 2022.08.19 03:04 | buy | 101 | 0.18 | 1.45784 | 0.00000 | 0.00000 | ||
201 | 2022.08.19 05:34 | close | 101 | 0.18 | 1.45944 | 0.00000 | 0.00000 | 18.80 | 10749.44 |
202 | 2022.08.19 05:34 | close | 100 | 0.20 | 1.45944 | 0.00000 | 0.00000 | -2.74 | 10746.70 |
203 | 2022.08.19 05:34 | sell | 102 | 0.20 | 1.45944 | 0.00000 | 0.00000 | ||
204 | 2022.08.19 08:16 | sell | 103 | 0.18 | 1.46164 | 0.00000 | 0.00000 | ||
205 | 2022.08.19 09:05 | close | 103 | 0.18 | 1.45986 | 0.00000 | 0.00000 | 20.92 | 10767.62 |
206 | 2022.08.19 09:05 | close | 102 | 0.20 | 1.45986 | 0.00000 | 0.00000 | -5.48 | 10762.14 |
207 | 2022.08.19 09:05 | sell | 104 | 0.20 | 1.45946 | 0.00000 | 0.00000 | ||
208 | 2022.08.19 12:39 | close | 104 | 0.20 | 1.45757 | 0.00000 | 0.00000 | 24.68 | 10786.82 |
209 | 2022.08.19 12:39 | buy | 105 | 0.20 | 1.45757 | 0.00000 | 0.00000 | ||
210 | 2022.08.19 13:16 | close | 105 | 0.20 | 1.45953 | 0.00000 | 0.00000 | 25.59 | 10812.41 |
211 | 2022.08.19 13:16 | sell | 106 | 0.20 | 1.45953 | 0.00000 | 0.00000 | ||
212 | 2022.08.19 14:46 | sell | 107 | 0.18 | 1.46180 | 0.00000 | 0.00000 | ||
213 | 2022.08.19 16:16 | close | 107 | 0.18 | 1.45999 | 0.00000 | 0.00000 | 21.27 | 10833.68 |
214 | 2022.08.19 16:16 | close | 106 | 0.20 | 1.45999 | 0.00000 | 0.00000 | -6.01 | 10827.67 |
215 | 2022.08.19 16:16 | buy | 108 | 0.20 | 1.45999 | 0.00000 | 0.00000 | ||
216 | 2022.08.22 00:27 | buy | 109 | 0.18 | 1.45818 | 0.00000 | 0.00000 | ||
217 | 2022.08.22 01:12 | buy | 110 | 0.16 | 1.45634 | 0.00000 | 0.00000 | ||
218 | 2022.08.22 02:22 | buy | 111 | 0.14 | 1.45442 | 0.00000 | 0.00000 | ||
219 | 2022.08.22 07:06 | buy | 112 | 0.13 | 1.45262 | 0.00000 | 0.00000 | ||
220 | 2022.08.22 08:23 | buy | 113 | 0.11 | 1.45078 | 0.00000 | 0.00000 | ||
221 | 2022.08.22 09:53 | buy | 114 | 0.10 | 1.44894 | 0.00000 | 0.00000 | ||
222 | 2022.08.22 10:10 | buy | 115 | 0.09 | 1.44672 | 0.00000 | 0.00000 | ||
223 | 2022.08.22 16:21 | buy | 116 | 0.08 | 1.44486 | 0.00000 | 0.00000 | ||
224 | 2022.08.23 01:02 | buy | 117 | 0.07 | 1.44297 | 0.00000 | 0.00000 | ||
225 | 2022.08.23 05:21 | buy | 118 | 0.06 | 1.44088 | 0.00000 | 0.00000 | ||
226 | 2022.08.23 14:33 | buy | 119 | 0.06 | 1.43907 | 0.00000 | 0.00000 | ||
227 | 2022.08.23 15:12 | buy | 120 | 0.05 | 1.43715 | 0.00000 | 0.00000 | ||
228 | 2022.08.25 07:26 | buy | 121 | 0.05 | 1.43532 | 0.00000 | 0.00000 | ||
229 | 2022.08.25 07:57 | buy | 122 | 0.04 | 1.43351 | 0.00000 | 0.00000 | ||
230 | 2022.08.25 08:31 | buy | 123 | 0.04 | 1.43141 | 0.00000 | 0.00000 | ||
231 | 2022.08.25 16:55 | buy | 124 | 0.03 | 1.42957 | 0.00000 | 0.00000 | ||
232 | 2022.08.29 07:07 | close | 124 | 0.03 | 1.45052 | 0.00000 | 0.00000 | 40.65 | 10868.32 |
233 | 2022.08.29 07:07 | close | 123 | 0.04 | 1.45052 | 0.00000 | 0.00000 | 49.40 | 10917.72 |
234 | 2022.08.29 07:07 | close | 122 | 0.04 | 1.45052 | 0.00000 | 0.00000 | 43.92 | 10961.65 |
235 | 2022.08.29 07:07 | close | 121 | 0.05 | 1.45052 | 0.00000 | 0.00000 | 48.99 | 11010.63 |
236 | 2022.08.29 07:07 | close | 120 | 0.05 | 1.45052 | 0.00000 | 0.00000 | 41.74 | 11052.37 |
237 | 2022.08.29 07:07 | close | 119 | 0.06 | 1.45052 | 0.00000 | 0.00000 | 42.58 | 11094.95 |
238 | 2022.08.29 07:07 | close | 118 | 0.06 | 1.45052 | 0.00000 | 0.00000 | 35.49 | 11130.44 |
239 | 2022.08.29 07:07 | close | 117 | 0.07 | 1.45052 | 0.00000 | 0.00000 | 31.84 | 11162.27 |
240 | 2022.08.29 07:07 | close | 116 | 0.08 | 1.45052 | 0.00000 | 0.00000 | 26.02 | 11188.29 |
241 | 2022.08.29 07:07 | close | 115 | 0.09 | 1.45052 | 0.00000 | 0.00000 | 18.34 | 11206.63 |
242 | 2022.08.29 07:07 | close | 114 | 0.10 | 1.45052 | 0.00000 | 0.00000 | 5.88 | 11212.51 |
243 | 2022.08.29 07:07 | close | 113 | 0.11 | 1.45052 | 0.00000 | 0.00000 | -6.75 | 11205.76 |
244 | 2022.08.29 07:07 | close | 112 | 0.13 | 1.45052 | 0.00000 | 0.00000 | -23.59 | 11182.17 |
245 | 2022.08.29 07:07 | close | 111 | 0.14 | 1.45052 | 0.00000 | 0.00000 | -41.86 | 11140.31 |
246 | 2022.08.29 07:07 | close | 110 | 0.16 | 1.45052 | 0.00000 | 0.00000 | -67.90 | 11072.41 |
247 | 2022.08.29 07:07 | close | 109 | 0.18 | 1.45052 | 0.00000 | 0.00000 | -98.01 | 10974.41 |
248 | 2022.08.29 07:07 | close | 108 | 0.20 | 1.45052 | 0.00000 | 0.00000 | -133.80 | 10840.60 |
249 | 2022.08.29 07:07 | sell | 125 | 0.20 | 1.45052 | 0.00000 | 0.00000 | ||
250 | 2022.08.29 08:36 | close | 125 | 0.20 | 1.44863 | 0.00000 | 0.00000 | 24.68 | 10865.28 |
251 | 2022.08.29 08:36 | buy | 126 | 0.20 | 1.44863 | 0.00000 | 0.00000 | ||
252 | 2022.08.29 08:57 | close | 126 | 0.20 | 1.45044 | 0.00000 | 0.00000 | 23.64 | 10888.92 |
253 | 2022.08.29 08:57 | buy | 127 | 0.20 | 1.45084 | 0.00000 | 0.00000 | ||
254 | 2022.08.29 10:01 | close | 127 | 0.20 | 1.45266 | 0.00000 | 0.00000 | 23.76 | 10912.68 |
255 | 2022.08.29 10:01 | sell | 128 | 0.20 | 1.45266 | 0.00000 | 0.00000 | ||
256 | 2022.08.29 10:28 | sell | 129 | 0.18 | 1.45487 | 0.00000 | 0.00000 | ||
257 | 2022.08.29 11:24 | close | 129 | 0.18 | 1.45307 | 0.00000 | 0.00000 | 21.15 | 10933.83 |
258 | 2022.08.29 11:24 | close | 128 | 0.20 | 1.45307 | 0.00000 | 0.00000 | -5.35 | 10928.48 |
259 | 2022.08.29 11:24 | buy | 130 | 0.20 | 1.45307 | 0.00000 | 0.00000 | ||
260 | 2022.08.29 12:31 | buy | 131 | 0.18 | 1.45124 | 0.00000 | 0.00000 | ||
261 | 2022.08.29 13:21 | buy | 132 | 0.16 | 1.44941 | 0.00000 | 0.00000 | ||
262 | 2022.08.29 14:22 | buy | 133 | 0.14 | 1.44756 | 0.00000 | 0.00000 | ||
263 | 2022.08.30 02:04 | close | 133 | 0.14 | 1.45107 | 0.00000 | 0.00000 | 31.19 | 10959.68 |
264 | 2022.08.30 02:04 | close | 132 | 0.16 | 1.45107 | 0.00000 | 0.00000 | 16.33 | 10976.00 |
265 | 2022.08.30 02:04 | close | 131 | 0.18 | 1.45107 | 0.00000 | 0.00000 | -3.14 | 10972.86 |
266 | 2022.08.30 02:04 | close | 130 | 0.20 | 1.45107 | 0.00000 | 0.00000 | -27.39 | 10945.47 |
267 | 2022.08.30 02:04 | sell | 134 | 0.20 | 1.45107 | 0.00000 | 0.00000 | ||
268 | 2022.08.30 03:10 | sell | 135 | 0.18 | 1.45334 | 0.00000 | 0.00000 | ||
269 | 2022.08.30 04:43 | close | 135 | 0.18 | 1.45154 | 0.00000 | 0.00000 | 21.16 | 10966.63 |
270 | 2022.08.30 04:43 | close | 134 | 0.20 | 1.45154 | 0.00000 | 0.00000 | -6.14 | 10960.49 |
271 | 2022.08.30 04:43 | buy | 136 | 0.20 | 1.45154 | 0.00000 | 0.00000 | ||
272 | 2022.08.30 05:54 | buy | 137 | 0.18 | 1.44970 | 0.00000 | 0.00000 | ||
273 | 2022.08.30 06:55 | buy | 138 | 0.16 | 1.44782 | 0.00000 | 0.00000 | ||
274 | 2022.08.30 06:57 | buy | 139 | 0.14 | 1.44569 | 0.00000 | 0.00000 | ||
275 | 2022.08.30 08:30 | buy | 140 | 0.13 | 1.44378 | 0.00000 | 0.00000 | ||
276 | 2022.08.30 12:59 | close | 140 | 0.13 | 1.44843 | 0.00000 | 0.00000 | 39.47 | 10999.96 |
277 | 2022.08.30 12:59 | close | 139 | 0.14 | 1.44843 | 0.00000 | 0.00000 | 25.05 | 11025.01 |
278 | 2022.08.30 12:59 | close | 138 | 0.16 | 1.44843 | 0.00000 | 0.00000 | 6.37 | 11031.38 |
279 | 2022.08.30 12:59 | close | 137 | 0.18 | 1.44843 | 0.00000 | 0.00000 | -14.92 | 11016.46 |
280 | 2022.08.30 12:59 | close | 136 | 0.20 | 1.44843 | 0.00000 | 0.00000 | -40.61 | 10975.85 |
281 | 2022.08.30 12:59 | sell | 141 | 0.20 | 1.44843 | 0.00000 | 0.00000 | ||
282 | 2022.08.30 13:30 | sell | 142 | 0.18 | 1.45065 | 0.00000 | 0.00000 | ||
283 | 2022.08.30 13:48 | sell | 143 | 0.16 | 1.45290 | 0.00000 | 0.00000 | ||
284 | 2022.08.30 14:44 | sell | 144 | 0.14 | 1.45520 | 0.00000 | 0.00000 | ||
285 | 2022.08.30 16:00 | sell | 145 | 0.13 | 1.45751 | 0.00000 | 0.00000 | ||
286 | 2022.08.30 16:14 | sell | 146 | 0.11 | 1.45971 | 0.00000 | 0.00000 | ||
287 | 2022.08.30 16:55 | sell | 147 | 0.10 | 1.46194 | 0.00000 | 0.00000 | ||
288 | 2022.08.31 06:46 | close | 147 | 0.10 | 1.45396 | 0.00000 | 0.00000 | 52.41 | 11028.27 |
289 | 2022.08.31 06:46 | close | 146 | 0.11 | 1.45396 | 0.00000 | 0.00000 | 41.64 | 11069.91 |
290 | 2022.08.31 06:46 | close | 145 | 0.13 | 1.45396 | 0.00000 | 0.00000 | 30.52 | 11100.43 |
291 | 2022.08.31 06:46 | close | 144 | 0.14 | 1.45396 | 0.00000 | 0.00000 | 11.75 | 11112.19 |
292 | 2022.08.31 06:46 | close | 143 | 0.16 | 1.45396 | 0.00000 | 0.00000 | -10.59 | 11101.59 |
293 | 2022.08.31 06:46 | close | 142 | 0.18 | 1.45396 | 0.00000 | 0.00000 | -38.36 | 11063.23 |
294 | 2022.08.31 06:46 | close | 141 | 0.20 | 1.45396 | 0.00000 | 0.00000 | -71.61 | 10991.62 |
295 | 2022.08.31 06:46 | buy | 148 | 0.20 | 1.45396 | 0.00000 | 0.00000 | ||
296 | 2022.08.31 08:11 | close | 148 | 0.20 | 1.45577 | 0.00000 | 0.00000 | 23.63 | 11015.25 |
297 | 2022.08.31 08:11 | sell | 149 | 0.20 | 1.45577 | 0.00000 | 0.00000 | ||
298 | 2022.08.31 08:45 | close | 149 | 0.20 | 1.45392 | 0.00000 | 0.00000 | 24.16 | 11039.41 |
299 | 2022.08.31 08:45 | sell | 150 | 0.20 | 1.45352 | 0.00000 | 0.00000 | ||
300 | 2022.08.31 09:19 | sell | 151 | 0.18 | 1.45577 | 0.00000 | 0.00000 | ||
301 | 2022.08.31 11:10 | sell | 152 | 0.16 | 1.45797 | 0.00000 | 0.00000 | ||
302 | 2022.08.31 12:42 | sell | 153 | 0.14 | 1.46020 | 0.00000 | 0.00000 | ||
303 | 2022.08.31 14:13 | sell | 154 | 0.13 | 1.46264 | 0.00000 | 0.00000 | ||
304 | 2022.08.31 14:44 | sell | 155 | 0.11 | 1.46509 | 0.00000 | 0.00000 | ||
305 | 2022.08.31 14:57 | sell | 156 | 0.10 | 1.46733 | 0.00000 | 0.00000 | ||
306 | 2022.08.31 20:12 | sell | 157 | 0.09 | 1.46954 | 0.00000 | 0.00000 | ||
307 | 2022.09.01 00:46 | sell | 158 | 0.08 | 1.47183 | 0.00000 | 0.00000 | ||
308 | 2022.09.01 14:25 | close | 158 | 0.08 | 1.46069 | 0.00000 | 0.00000 | 58.20 | 11097.61 |
309 | 2022.09.01 14:25 | close | 157 | 0.09 | 1.46069 | 0.00000 | 0.00000 | 52.83 | 11150.44 |
310 | 2022.09.01 14:25 | close | 156 | 0.10 | 1.46069 | 0.00000 | 0.00000 | 44.27 | 11194.71 |
311 | 2022.09.01 14:25 | close | 155 | 0.11 | 1.46069 | 0.00000 | 0.00000 | 32.60 | 11227.31 |
312 | 2022.09.01 14:25 | close | 154 | 0.13 | 1.46069 | 0.00000 | 0.00000 | 17.73 | 11245.04 |
313 | 2022.09.01 14:25 | close | 153 | 0.14 | 1.46069 | 0.00000 | 0.00000 | -3.21 | 11241.83 |
314 | 2022.09.01 14:25 | close | 152 | 0.16 | 1.46069 | 0.00000 | 0.00000 | -26.96 | 11214.87 |
315 | 2022.09.01 14:25 | close | 151 | 0.18 | 1.46069 | 0.00000 | 0.00000 | -56.19 | 11158.68 |
316 | 2022.09.01 14:25 | close | 150 | 0.20 | 1.46069 | 0.00000 | 0.00000 | -91.82 | 11066.86 |
317 | 2022.09.01 14:25 | buy | 159 | 0.20 | 1.46069 | 0.00000 | 0.00000 | ||
318 | 2022.09.01 14:44 | close | 159 | 0.20 | 1.46254 | 0.00000 | 0.00000 | 24.16 | 11091.02 |
319 | 2022.09.01 14:44 | buy | 160 | 0.20 | 1.46294 | 0.00000 | 0.00000 | ||
320 | 2022.09.01 14:58 | close | 160 | 0.20 | 1.46493 | 0.00000 | 0.00000 | 25.99 | 11117.01 |
321 | 2022.09.01 14:58 | buy | 161 | 0.20 | 1.46533 | 0.00000 | 0.00000 | ||
322 | 2022.09.01 15:32 | close | 161 | 0.20 | 1.46728 | 0.00000 | 0.00000 | 25.46 | 11142.47 |
323 | 2022.09.01 15:32 | sell | 162 | 0.20 | 1.46728 | 0.00000 | 0.00000 | ||
324 | 2022.09.01 17:23 | close | 162 | 0.20 | 1.46542 | 0.00000 | 0.00000 | 24.29 | 11166.76 |
325 | 2022.09.01 17:23 | buy | 163 | 0.20 | 1.46542 | 0.00000 | 0.00000 | ||
326 | 2022.09.02 02:15 | close | 163 | 0.20 | 1.46722 | 0.00000 | 0.00000 | 22.24 | 11189.00 |
327 | 2022.09.02 02:15 | sell | 164 | 0.20 | 1.46722 | 0.00000 | 0.00000 | ||
328 | 2022.09.02 05:26 | sell | 165 | 0.18 | 1.46945 | 0.00000 | 0.00000 | ||
329 | 2022.09.02 08:21 | close | 165 | 0.18 | 1.46764 | 0.00000 | 0.00000 | 21.28 | 11210.28 |
330 | 2022.09.02 08:21 | close | 164 | 0.20 | 1.46764 | 0.00000 | 0.00000 | -5.48 | 11204.80 |
331 | 2022.09.02 08:21 | buy | 166 | 0.20 | 1.46764 | 0.00000 | 0.00000 | ||
332 | 2022.09.02 08:59 | buy | 167 | 0.18 | 1.46583 | 0.00000 | 0.00000 | ||
333 | 2022.09.02 09:40 | close | 167 | 0.18 | 1.46745 | 0.00000 | 0.00000 | 19.04 | 11223.84 |
334 | 2022.09.02 09:40 | close | 166 | 0.20 | 1.46745 | 0.00000 | 0.00000 | -2.48 | 11221.36 |
335 | 2022.09.02 09:40 | buy | 168 | 0.20 | 1.46785 | 0.00000 | 0.00000 | ||
336 | 2022.09.02 10:04 | close | 168 | 0.20 | 1.46965 | 0.00000 | 0.00000 | 23.50 | 11244.86 |
337 | 2022.09.02 10:04 | sell | 169 | 0.20 | 1.46965 | 0.00000 | 0.00000 | ||
338 | 2022.09.02 11:20 | close | 169 | 0.20 | 1.46781 | 0.00000 | 0.00000 | 24.03 | 11268.89 |
339 | 2022.09.02 11:20 | buy | 170 | 0.20 | 1.46781 | 0.00000 | 0.00000 | ||
340 | 2022.09.02 12:30 | buy | 171 | 0.18 | 1.46587 | 0.00000 | 0.00000 | ||
341 | 2022.09.02 12:30 | buy | 172 | 0.16 | 1.46384 | 0.00000 | 0.00000 | ||
342 | 2022.09.02 12:31 | close | 172 | 0.16 | 1.46719 | 0.00000 | 0.00000 | 34.99 | 11303.88 |
343 | 2022.09.02 12:31 | close | 171 | 0.18 | 1.46719 | 0.00000 | 0.00000 | 15.51 | 11319.39 |
344 | 2022.09.02 12:31 | close | 170 | 0.20 | 1.46719 | 0.00000 | 0.00000 | -8.09 | 11311.30 |
345 | 2022.09.02 12:31 | sell | 173 | 0.20 | 1.46719 | 0.00000 | 0.00000 | ||
346 | 2022.09.02 12:40 | close | 173 | 0.20 | 1.46511 | 0.00000 | 0.00000 | 27.16 | 11338.46 |
347 | 2022.09.02 12:40 | sell | 174 | 0.20 | 1.46471 | 0.00000 | 0.00000 | ||
348 | 2022.09.02 12:46 | sell | 175 | 0.18 | 1.46703 | 0.00000 | 0.00000 | ||
349 | 2022.09.02 13:18 | close | 175 | 0.18 | 1.46520 | 0.00000 | 0.00000 | 21.51 | 11359.97 |
350 | 2022.09.02 13:18 | close | 174 | 0.20 | 1.46520 | 0.00000 | 0.00000 | -6.40 | 11353.57 |
351 | 2022.09.02 13:18 | buy | 176 | 0.20 | 1.46520 | 0.00000 | 0.00000 | ||
352 | 2022.09.02 14:12 | buy | 177 | 0.18 | 1.46337 | 0.00000 | 0.00000 | ||
353 | 2022.09.02 15:05 | close | 177 | 0.18 | 1.46499 | 0.00000 | 0.00000 | 19.04 | 11372.61 |
354 | 2022.09.02 15:05 | close | 176 | 0.20 | 1.46499 | 0.00000 | 0.00000 | -2.74 | 11369.87 |
355 | 2022.09.02 15:05 | buy | 178 | 0.20 | 1.46539 | 0.00000 | 0.00000 | ||
356 | 2022.09.02 16:29 | buy | 179 | 0.18 | 1.46356 | 0.00000 | 0.00000 | ||
357 | 2022.09.02 16:30 | close | 179 | 0.18 | 1.46521 | 0.00000 | 0.00000 | 19.39 | 11389.26 |
358 | 2022.09.02 16:30 | close | 178 | 0.20 | 1.46521 | 0.00000 | 0.00000 | -2.35 | 11386.91 |
359 | 2022.09.02 16:30 | buy | 180 | 0.20 | 1.46561 | 0.00000 | 0.00000 | ||
360 | 2022.09.02 16:39 | buy | 181 | 0.18 | 1.46380 | 0.00000 | 0.00000 | ||
361 | 2022.09.02 18:34 | buy | 182 | 0.16 | 1.46199 | 0.00000 | 0.00000 | ||
362 | 2022.09.04 22:17 | buy | 183 | 0.14 | 1.46003 | 0.00000 | 0.00000 | ||
363 | 2022.09.05 05:04 | buy | 184 | 0.13 | 1.45805 | 0.00000 | 0.00000 | ||
364 | 2022.09.05 07:33 | close | 184 | 0.13 | 1.46301 | 0.00000 | 0.00000 | 42.10 | 11429.01 |
365 | 2022.09.05 07:33 | close | 183 | 0.14 | 1.46301 | 0.00000 | 0.00000 | 26.35 | 11455.36 |
366 | 2022.09.05 07:33 | close | 182 | 0.16 | 1.46301 | 0.00000 | 0.00000 | 9.65 | 11465.01 |
367 | 2022.09.05 07:33 | close | 181 | 0.18 | 1.46301 | 0.00000 | 0.00000 | -10.42 | 11454.59 |
368 | 2022.09.05 07:33 | close | 180 | 0.20 | 1.46301 | 0.00000 | 0.00000 | -35.23 | 11419.36 |
369 | 2022.09.05 07:33 | sell | 185 | 0.20 | 1.46301 | 0.00000 | 0.00000 | ||
370 | 2022.09.05 09:01 | close | 185 | 0.20 | 1.46112 | 0.00000 | 0.00000 | 24.68 | 11444.04 |
371 | 2022.09.05 09:01 | buy | 186 | 0.20 | 1.46112 | 0.00000 | 0.00000 | ||
372 | 2022.09.05 15:34 | buy | 187 | 0.18 | 1.45931 | 0.00000 | 0.00000 | ||
373 | 2022.09.05 16:51 | close | 187 | 0.18 | 1.46089 | 0.00000 | 0.00000 | 18.57 | 11462.61 |
374 | 2022.09.05 16:51 | close | 186 | 0.20 | 1.46089 | 0.00000 | 0.00000 | -3.00 | 11459.61 |
375 | 2022.09.05 16:51 | sell | 188 | 0.20 | 1.46089 | 0.00000 | 0.00000 | ||
376 | 2022.09.06 00:53 | close | 188 | 0.20 | 1.45905 | 0.00000 | 0.00000 | 24.65 | 11484.26 |
377 | 2022.09.06 00:53 | buy | 189 | 0.20 | 1.45905 | 0.00000 | 0.00000 | ||
378 | 2022.09.06 03:22 | close | 189 | 0.20 | 1.46091 | 0.00000 | 0.00000 | 24.29 | 11508.55 |
379 | 2022.09.06 03:22 | sell | 190 | 0.20 | 1.46091 | 0.00000 | 0.00000 | ||
380 | 2022.09.06 04:29 | sell | 191 | 0.18 | 1.46325 | 0.00000 | 0.00000 | ||
381 | 2022.09.06 04:47 | close | 191 | 0.18 | 1.46132 | 0.00000 | 0.00000 | 22.68 | 11531.23 |
382 | 2022.09.06 04:47 | close | 190 | 0.20 | 1.46132 | 0.00000 | 0.00000 | -5.35 | 11525.88 |
383 | 2022.09.06 04:47 | sell | 192 | 0.20 | 1.46092 | 0.00000 | 0.00000 | ||
384 | 2022.09.06 05:53 | sell | 193 | 0.18 | 1.46320 | 0.00000 | 0.00000 | ||
385 | 2022.09.06 06:02 | sell | 194 | 0.16 | 1.46544 | 0.00000 | 0.00000 | ||
386 | 2022.09.06 06:31 | sell | 195 | 0.14 | 1.46769 | 0.00000 | 0.00000 | ||
387 | 2022.09.06 07:04 | sell | 196 | 0.13 | 1.46990 | 0.00000 | 0.00000 | ||
388 | 2022.09.06 08:43 | sell | 197 | 0.11 | 1.47225 | 0.00000 | 0.00000 | ||
389 | 2022.09.06 10:16 | close | 197 | 0.11 | 1.46534 | 0.00000 | 0.00000 | 49.63 | 11575.51 |
390 | 2022.09.06 10:16 | close | 196 | 0.13 | 1.46534 | 0.00000 | 0.00000 | 38.71 | 11614.22 |
391 | 2022.09.06 10:16 | close | 195 | 0.14 | 1.46534 | 0.00000 | 0.00000 | 21.49 | 11635.71 |
392 | 2022.09.06 10:16 | close | 194 | 0.16 | 1.46534 | 0.00000 | 0.00000 | 1.04 | 11636.75 |
393 | 2022.09.06 10:16 | close | 193 | 0.18 | 1.46534 | 0.00000 | 0.00000 | -25.15 | 11611.60 |
394 | 2022.09.06 10:16 | close | 192 | 0.20 | 1.46534 | 0.00000 | 0.00000 | -57.72 | 11553.88 |
395 | 2022.09.06 10:16 | buy | 198 | 0.20 | 1.46534 | 0.00000 | 0.00000 | ||
396 | 2022.09.06 13:09 | buy | 199 | 0.18 | 1.46332 | 0.00000 | 0.00000 | ||
397 | 2022.09.06 13:43 | close | 199 | 0.18 | 1.46499 | 0.00000 | 0.00000 | 19.63 | 11573.51 |
398 | 2022.09.06 13:43 | close | 198 | 0.20 | 1.46499 | 0.00000 | 0.00000 | -4.57 | 11568.94 |
399 | 2022.09.06 13:43 | buy | 200 | 0.20 | 1.46539 | 0.00000 | 0.00000 | ||
400 | 2022.09.06 14:55 | close | 200 | 0.20 | 1.46724 | 0.00000 | 0.00000 | 24.16 | 11593.10 |
401 | 2022.09.06 14:55 | sell | 201 | 0.20 | 1.46724 | 0.00000 | 0.00000 | ||
402 | 2022.09.06 15:41 | sell | 202 | 0.18 | 1.46947 | 0.00000 | 0.00000 | ||
403 | 2022.09.06 18:58 | sell | 203 | 0.16 | 1.47169 | 0.00000 | 0.00000 | ||
404 | 2022.09.07 01:42 | sell | 204 | 0.14 | 1.47394 | 0.00000 | 0.00000 | ||
405 | 2022.09.07 13:25 | sell | 205 | 0.13 | 1.47622 | 0.00000 | 0.00000 | ||
406 | 2022.09.07 14:13 | sell | 206 | 0.11 | 1.47852 | 0.00000 | 0.00000 | ||
407 | 2022.09.08 00:00 | sell | 207 | 0.10 | 1.48076 | 0.00000 | 0.00000 | ||
408 | 2022.09.08 03:05 | sell | 208 | 0.09 | 1.48442 | 0.00000 | 0.00000 | ||
409 | 2022.09.08 03:51 | sell | 209 | 0.08 | 1.48664 | 0.00000 | 0.00000 | ||
410 | 2022.09.09 04:59 | close | 209 | 0.08 | 1.47449 | 0.00000 | 0.00000 | 63.72 | 11656.82 |
411 | 2022.09.09 04:59 | close | 208 | 0.09 | 1.47449 | 0.00000 | 0.00000 | 58.63 | 11715.45 |
412 | 2022.09.09 04:59 | close | 207 | 0.10 | 1.47449 | 0.00000 | 0.00000 | 41.24 | 11756.70 |
413 | 2022.09.09 04:59 | close | 206 | 0.11 | 1.47449 | 0.00000 | 0.00000 | 30.28 | 11786.98 |
414 | 2022.09.09 04:59 | close | 205 | 0.13 | 1.47449 | 0.00000 | 0.00000 | 16.26 | 11803.24 |
415 | 2022.09.09 04:59 | close | 204 | 0.14 | 1.47449 | 0.00000 | 0.00000 | -3.32 | 11799.92 |
416 | 2022.09.09 04:59 | close | 203 | 0.16 | 1.47449 | 0.00000 | 0.00000 | -26.83 | 11773.08 |
417 | 2022.09.09 04:59 | close | 202 | 0.18 | 1.47449 | 0.00000 | 0.00000 | -56.28 | 11716.80 |
418 | 2022.09.09 04:59 | close | 201 | 0.20 | 1.47449 | 0.00000 | 0.00000 | -91.65 | 11625.16 |
419 | 2022.09.09 04:59 | sell | 210 | 0.20 | 1.47409 | 0.00000 | 0.00000 | ||
420 | 2022.09.09 06:48 | close | 210 | 0.20 | 1.47228 | 0.00000 | 0.00000 | 23.64 | 11648.80 |
421 | 2022.09.09 06:48 | sell | 211 | 0.20 | 1.47188 | 0.00000 | 0.00000 | ||
422 | 2022.09.09 08:23 | close | 211 | 0.20 | 1.46992 | 0.00000 | 0.00000 | 25.60 | 11674.40 |
423 | 2022.09.09 08:23 | buy | 212 | 0.20 | 1.46992 | 0.00000 | 0.00000 | ||
424 | 2022.09.09 12:55 | buy | 213 | 0.18 | 1.46798 | 0.00000 | 0.00000 | ||
425 | 2022.09.09 13:26 | close | 213 | 0.18 | 1.46961 | 0.00000 | 0.00000 | 19.16 | 11693.56 |
426 | 2022.09.09 13:26 | close | 212 | 0.20 | 1.46961 | 0.00000 | 0.00000 | -4.05 | 11689.51 |
427 | 2022.09.09 13:26 | buy | 214 | 0.20 | 1.47001 | 0.00000 | 0.00000 | ||
428 | 2022.09.09 14:03 | buy | 215 | 0.18 | 1.46818 | 0.00000 | 0.00000 | ||
429 | 2022.09.11 21:05 | close | 215 | 0.18 | 1.47599 | 0.00000 | 0.00000 | 91.79 | 11781.30 |
430 | 2022.09.11 21:05 | close | 214 | 0.20 | 1.47599 | 0.00000 | 0.00000 | 78.09 | 11859.39 |
431 | 2022.09.11 21:05 | buy | 216 | 0.20 | 1.47639 | 0.00000 | 0.00000 | ||
432 | 2022.09.11 22:00 | buy | 217 | 0.18 | 1.47387 | 0.00000 | 0.00000 | ||
433 | 2022.09.11 22:19 | buy | 218 | 0.16 | 1.47191 | 0.00000 | 0.00000 | ||
434 | 2022.09.11 22:53 | buy | 219 | 0.14 | 1.47010 | 0.00000 | 0.00000 | ||
435 | 2022.09.12 02:02 | close | 219 | 0.14 | 1.47384 | 0.00000 | 0.00000 | 33.29 | 11892.68 |
436 | 2022.09.12 02:02 | close | 218 | 0.16 | 1.47384 | 0.00000 | 0.00000 | 19.15 | 11911.82 |
437 | 2022.09.12 02:02 | close | 217 | 0.18 | 1.47384 | 0.00000 | 0.00000 | -1.50 | 11910.32 |
438 | 2022.09.12 02:02 | close | 216 | 0.20 | 1.47384 | 0.00000 | 0.00000 | -34.57 | 11875.76 |
439 | 2022.09.12 02:02 | sell | 220 | 0.20 | 1.47384 | 0.00000 | 0.00000 | ||
440 | 2022.09.12 02:32 | sell | 221 | 0.18 | 1.47605 | 0.00000 | 0.00000 | ||
441 | 2022.09.12 06:02 | close | 221 | 0.18 | 1.47419 | 0.00000 | 0.00000 | 21.87 | 11897.63 |
442 | 2022.09.12 06:02 | close | 220 | 0.20 | 1.47419 | 0.00000 | 0.00000 | -4.57 | 11893.06 |
443 | 2022.09.12 06:02 | buy | 222 | 0.20 | 1.47419 | 0.00000 | 0.00000 | ||
444 | 2022.09.12 06:59 | close | 222 | 0.20 | 1.47607 | 0.00000 | 0.00000 | 24.55 | 11917.61 |
445 | 2022.09.12 06:59 | buy | 223 | 0.20 | 1.47647 | 0.00000 | 0.00000 | ||
446 | 2022.09.12 07:19 | close | 223 | 0.20 | 1.47840 | 0.00000 | 0.00000 | 25.20 | 11942.81 |
447 | 2022.09.12 07:19 | sell | 224 | 0.20 | 1.47840 | 0.00000 | 0.00000 | ||
448 | 2022.09.12 07:29 | sell | 225 | 0.18 | 1.48064 | 0.00000 | 0.00000 | ||
449 | 2022.09.12 08:00 | close | 225 | 0.18 | 1.47876 | 0.00000 | 0.00000 | 22.10 | 11964.91 |
450 | 2022.09.12 08:00 | close | 224 | 0.20 | 1.47876 | 0.00000 | 0.00000 | -4.70 | 11960.21 |
451 | 2022.09.12 08:00 | sell | 226 | 0.20 | 1.47836 | 0.00000 | 0.00000 | ||
452 | 2022.09.12 08:47 | sell | 227 | 0.18 | 1.48056 | 0.00000 | 0.00000 | ||
453 | 2022.09.12 09:18 | close | 227 | 0.18 | 1.47873 | 0.00000 | 0.00000 | 21.51 | 11981.72 |
454 | 2022.09.12 09:18 | close | 226 | 0.20 | 1.47873 | 0.00000 | 0.00000 | -4.83 | 11976.89 |
455 | 2022.09.12 09:18 | sell | 228 | 0.20 | 1.47833 | 0.00000 | 0.00000 | ||
456 | 2022.09.12 10:00 | close | 228 | 0.20 | 1.47627 | 0.00000 | 0.00000 | 26.91 | 12003.80 |
457 | 2022.09.12 10:00 | buy | 229 | 0.20 | 1.47627 | 0.00000 | 0.00000 | ||
458 | 2022.09.12 11:42 | buy | 230 | 0.18 | 1.47426 | 0.00000 | 0.00000 | ||
459 | 2022.09.12 12:04 | close | 230 | 0.18 | 1.47609 | 0.00000 | 0.00000 | 21.50 | 12025.30 |
460 | 2022.09.12 12:04 | close | 229 | 0.20 | 1.47609 | 0.00000 | 0.00000 | -2.35 | 12022.95 |
461 | 2022.09.12 12:04 | buy | 231 | 0.20 | 1.47649 | 0.00000 | 0.00000 | ||
462 | 2022.09.12 12:08 | buy | 232 | 0.18 | 1.47444 | 0.00000 | 0.00000 | ||
463 | 2022.09.12 12:24 | close | 232 | 0.18 | 1.47622 | 0.00000 | 0.00000 | 20.92 | 12043.87 |
464 | 2022.09.12 12:24 | close | 231 | 0.20 | 1.47622 | 0.00000 | 0.00000 | -3.53 | 12040.34 |
465 | 2022.09.12 12:24 | buy | 233 | 0.20 | 1.47662 | 0.00000 | 0.00000 | ||
466 | 2022.09.12 12:37 | buy | 234 | 0.18 | 1.47470 | 0.00000 | 0.00000 | ||
467 | 2022.09.12 13:12 | buy | 235 | 0.16 | 1.47281 | 0.00000 | 0.00000 | ||
468 | 2022.09.12 13:17 | buy | 236 | 0.14 | 1.47083 | 0.00000 | 0.00000 | ||
469 | 2022.09.12 21:00 | buy | 237 | 0.13 | 1.46894 | 0.00000 | 0.00000 | ||
470 | 2022.09.13 02:11 | close | 237 | 0.13 | 1.47363 | 0.00000 | 0.00000 | 38.99 | 12079.32 |
471 | 2022.09.13 02:11 | close | 236 | 0.14 | 1.47363 | 0.00000 | 0.00000 | 24.70 | 12104.02 |
472 | 2022.09.13 02:11 | close | 235 | 0.16 | 1.47363 | 0.00000 | 0.00000 | 7.56 | 12111.58 |
473 | 2022.09.13 02:11 | close | 234 | 0.18 | 1.47363 | 0.00000 | 0.00000 | -13.72 | 12097.86 |
474 | 2022.09.13 02:11 | close | 233 | 0.20 | 1.47363 | 0.00000 | 0.00000 | -40.31 | 12057.55 |
475 | 2022.09.13 02:11 | sell | 238 | 0.20 | 1.47363 | 0.00000 | 0.00000 | ||
476 | 2022.09.13 02:43 | sell | 239 | 0.18 | 1.47584 | 0.00000 | 0.00000 | ||
477 | 2022.09.13 03:14 | close | 239 | 0.18 | 1.47407 | 0.00000 | 0.00000 | 20.81 | 12078.36 |
478 | 2022.09.13 03:14 | close | 238 | 0.20 | 1.47407 | 0.00000 | 0.00000 | -5.75 | 12072.61 |
479 | 2022.09.13 03:14 | sell | 240 | 0.20 | 1.47367 | 0.00000 | 0.00000 | ||
480 | 2022.09.13 08:19 | close | 240 | 0.20 | 1.47184 | 0.00000 | 0.00000 | 23.90 | 12096.51 |
481 | 2022.09.13 08:19 | buy | 241 | 0.20 | 1.47184 | 0.00000 | 0.00000 | ||
482 | 2022.09.13 09:10 | buy | 242 | 0.18 | 1.46988 | 0.00000 | 0.00000 | ||
483 | 2022.09.13 09:32 | close | 242 | 0.18 | 1.47164 | 0.00000 | 0.00000 | 20.69 | 12117.20 |
484 | 2022.09.13 09:32 | close | 241 | 0.20 | 1.47164 | 0.00000 | 0.00000 | -2.61 | 12114.59 |
485 | 2022.09.13 09:32 | sell | 243 | 0.20 | 1.47164 | 0.00000 | 0.00000 | ||
486 | 2022.09.13 12:20 | sell | 244 | 0.18 | 1.47387 | 0.00000 | 0.00000 | ||
487 | 2022.09.13 12:30 | close | 244 | 0.18 | 1.47165 | 0.00000 | 0.00000 | 26.09 | 12140.68 |
488 | 2022.09.13 12:30 | close | 243 | 0.20 | 1.47165 | 0.00000 | 0.00000 | -0.13 | 12140.55 |
489 | 2022.09.13 12:30 | buy | 245 | 0.20 | 1.47165 | 0.00000 | 0.00000 | ||
490 | 2022.09.13 12:30 | close | 245 | 0.20 | 1.47442 | 0.00000 | 0.00000 | 36.17 | 12176.72 |
491 | 2022.09.13 12:30 | buy | 246 | 0.20 | 1.47482 | 0.00000 | 0.00000 | ||
492 | 2022.09.13 12:30 | close | 246 | 0.20 | 1.47822 | 0.00000 | 0.00000 | 44.40 | 12221.12 |
493 | 2022.09.13 12:30 | buy | 247 | 0.20 | 1.47862 | 0.00000 | 0.00000 | ||
494 | 2022.09.13 12:30 | buy | 248 | 0.18 | 1.47609 | 0.00000 | 0.00000 | ||
495 | 2022.09.13 12:31 | buy | 249 | 0.16 | 1.47351 | 0.00000 | 0.00000 | ||
496 | 2022.09.13 12:53 | close | 249 | 0.16 | 1.47671 | 0.00000 | 0.00000 | 33.43 | 12254.55 |
497 | 2022.09.13 12:53 | close | 248 | 0.18 | 1.47671 | 0.00000 | 0.00000 | 7.29 | 12261.84 |
498 | 2022.09.13 12:53 | close | 247 | 0.20 | 1.47671 | 0.00000 | 0.00000 | -24.94 | 12236.90 |
499 | 2022.09.13 12:53 | sell | 250 | 0.20 | 1.47671 | 0.00000 | 0.00000 | ||
500 | 2022.09.13 13:32 | close | 250 | 0.20 | 1.47476 | 0.00000 | 0.00000 | 25.47 | 12262.37 |
501 | 2022.09.13 13:32 | sell | 251 | 0.20 | 1.47436 | 0.00000 | 0.00000 | ||
502 | 2022.09.13 13:41 | close | 251 | 0.20 | 1.47240 | 0.00000 | 0.00000 | 25.60 | 12287.97 |
503 | 2022.09.13 13:41 | sell | 252 | 0.20 | 1.47200 | 0.00000 | 0.00000 | ||
504 | 2022.09.13 13:55 | sell | 253 | 0.18 | 1.47431 | 0.00000 | 0.00000 | ||
505 | 2022.09.13 14:04 | sell | 254 | 0.16 | 1.47653 | 0.00000 | 0.00000 | ||
506 | 2022.09.13 16:22 | sell | 255 | 0.14 | 1.47878 | 0.00000 | 0.00000 | ||
507 | 2022.09.13 18:48 | sell | 256 | 0.13 | 1.48098 | 0.00000 | 0.00000 | ||
508 | 2022.09.14 02:57 | sell | 257 | 0.11 | 1.48322 | 0.00000 | 0.00000 | ||
509 | 2022.09.14 06:04 | sell | 258 | 0.10 | 1.48551 | 0.00000 | 0.00000 | ||
510 | 2022.09.14 07:20 | sell | 259 | 0.09 | 1.48780 | 0.00000 | 0.00000 | ||
511 | 2022.09.14 21:00 | close | 259 | 0.09 | 1.47817 | 0.00000 | 0.00000 | 56.59 | 12344.56 |
512 | 2022.09.14 21:00 | close | 258 | 0.10 | 1.47817 | 0.00000 | 0.00000 | 47.93 | 12392.49 |
513 | 2022.09.14 21:00 | close | 257 | 0.11 | 1.47817 | 0.00000 | 0.00000 | 36.27 | 12428.76 |
514 | 2022.09.14 21:00 | close | 256 | 0.13 | 1.47817 | 0.00000 | 0.00000 | 24.24 | 12453.01 |
515 | 2022.09.14 21:00 | close | 255 | 0.14 | 1.47817 | 0.00000 | 0.00000 | 5.99 | 12459.00 |
516 | 2022.09.14 21:00 | close | 254 | 0.16 | 1.47817 | 0.00000 | 0.00000 | -16.65 | 12442.35 |
517 | 2022.09.14 21:00 | close | 253 | 0.18 | 1.47817 | 0.00000 | 0.00000 | -44.82 | 12397.52 |
518 | 2022.09.14 21:00 | close | 252 | 0.20 | 1.47817 | 0.00000 | 0.00000 | -79.98 | 12317.54 |
519 | 2022.09.14 21:00 | buy | 260 | 0.20 | 1.47817 | 0.00000 | 0.00000 | ||
520 | 2022.09.15 01:30 | buy | 261 | 0.18 | 1.47601 | 0.00000 | 0.00000 | ||
521 | 2022.09.15 01:30 | close | 261 | 0.18 | 1.47822 | 0.00000 | 0.00000 | 25.98 | 12343.52 |
522 | 2022.09.15 01:30 | close | 260 | 0.20 | 1.47822 | 0.00000 | 0.00000 | -3.14 | 12340.37 |
523 | 2022.09.15 01:30 | buy | 262 | 0.20 | 1.47862 | 0.00000 | 0.00000 | ||
524 | 2022.09.15 01:49 | buy | 263 | 0.18 | 1.47682 | 0.00000 | 0.00000 | ||
525 | 2022.09.15 02:02 | buy | 264 | 0.16 | 1.47497 | 0.00000 | 0.00000 | ||
526 | 2022.09.15 08:15 | close | 264 | 0.16 | 1.47752 | 0.00000 | 0.00000 | 26.63 | 12367.00 |
527 | 2022.09.15 08:15 | close | 263 | 0.18 | 1.47752 | 0.00000 | 0.00000 | 8.23 | 12375.23 |
528 | 2022.09.15 08:15 | close | 262 | 0.20 | 1.47752 | 0.00000 | 0.00000 | -14.36 | 12360.87 |
529 | 2022.09.15 08:15 | sell | 265 | 0.20 | 1.47752 | 0.00000 | 0.00000 | ||
530 | 2022.09.15 08:28 | sell | 266 | 0.18 | 1.47975 | 0.00000 | 0.00000 | ||
531 | 2022.09.15 09:21 | sell | 267 | 0.16 | 1.48202 | 0.00000 | 0.00000 | ||
532 | 2022.09.15 10:44 | sell | 268 | 0.14 | 1.48435 | 0.00000 | 0.00000 | ||
533 | 2022.09.15 14:49 | sell | 269 | 0.13 | 1.48659 | 0.00000 | 0.00000 | ||
534 | 2022.09.15 15:09 | sell | 270 | 0.11 | 1.48888 | 0.00000 | 0.00000 | ||
535 | 2022.09.15 16:17 | sell | 271 | 0.10 | 1.49114 | 0.00000 | 0.00000 | ||
536 | 2022.09.15 22:42 | sell | 272 | 0.09 | 1.49336 | 0.00000 | 0.00000 | ||
537 | 2022.09.16 14:55 | sell | 273 | 0.08 | 1.49566 | 0.00000 | 0.00000 | ||
538 | 2022.09.21 07:20 | close | 273 | 0.08 | 1.48474 | 0.00000 | 0.00000 | 57.78 | 12418.65 |
539 | 2022.09.21 07:20 | close | 272 | 0.09 | 1.48474 | 0.00000 | 0.00000 | 51.75 | 12470.40 |
540 | 2022.09.21 07:20 | close | 271 | 0.10 | 1.48474 | 0.00000 | 0.00000 | 43.00 | 12513.41 |
541 | 2022.09.21 07:20 | close | 270 | 0.11 | 1.48474 | 0.00000 | 0.00000 | 31.07 | 12544.48 |
542 | 2022.09.21 07:20 | close | 269 | 0.13 | 1.48474 | 0.00000 | 0.00000 | 17.29 | 12561.77 |
543 | 2022.09.21 07:20 | close | 268 | 0.14 | 1.48474 | 0.00000 | 0.00000 | -1.86 | 12559.91 |
544 | 2022.09.21 07:20 | close | 267 | 0.16 | 1.48474 | 0.00000 | 0.00000 | -26.48 | 12533.43 |
545 | 2022.09.21 07:20 | close | 266 | 0.18 | 1.48474 | 0.00000 | 0.00000 | -56.47 | 12476.96 |
546 | 2022.09.21 07:20 | close | 265 | 0.20 | 1.48474 | 0.00000 | 0.00000 | -91.86 | 12385.10 |
547 | 2022.09.21 07:20 | buy | 274 | 0.20 | 1.48474 | 0.00000 | 0.00000 | ||
548 | 2022.09.21 08:09 | close | 274 | 0.20 | 1.48655 | 0.00000 | 0.00000 | 23.64 | 12408.74 |
549 | 2022.09.21 08:09 | buy | 275 | 0.20 | 1.48695 | 0.00000 | 0.00000 | ||
550 | 2022.09.21 08:26 | buy | 276 | 0.18 | 1.48499 | 0.00000 | 0.00000 | ||
551 | 2022.09.21 09:17 | close | 276 | 0.18 | 1.48664 | 0.00000 | 0.00000 | 19.39 | 12428.13 |
552 | 2022.09.21 09:17 | close | 275 | 0.20 | 1.48664 | 0.00000 | 0.00000 | -4.04 | 12424.09 |
553 | 2022.09.21 09:17 | sell | 277 | 0.20 | 1.48664 | 0.00000 | 0.00000 | ||
554 | 2022.09.21 11:56 | close | 277 | 0.20 | 1.48475 | 0.00000 | 0.00000 | 24.69 | 12448.78 |
555 | 2022.09.21 11:56 | buy | 278 | 0.20 | 1.48475 | 0.00000 | 0.00000 | ||
556 | 2022.09.21 12:48 | close | 278 | 0.20 | 1.48656 | 0.00000 | 0.00000 | 23.63 | 12472.41 |
557 | 2022.09.21 12:48 | sell | 279 | 0.20 | 1.48656 | 0.00000 | 0.00000 | ||
558 | 2022.09.21 14:57 | close | 279 | 0.20 | 1.48466 | 0.00000 | 0.00000 | 24.81 | 12497.22 |
559 | 2022.09.21 14:57 | buy | 280 | 0.20 | 1.48466 | 0.00000 | 0.00000 | ||
560 | 2022.09.21 15:16 | buy | 281 | 0.18 | 1.48275 | 0.00000 | 0.00000 | ||
561 | 2022.09.21 15:56 | close | 281 | 0.18 | 1.48438 | 0.00000 | 0.00000 | 19.16 | 12516.38 |
562 | 2022.09.21 15:56 | close | 280 | 0.20 | 1.48438 | 0.00000 | 0.00000 | -3.66 | 12512.72 |
563 | 2022.09.21 15:56 | buy | 282 | 0.20 | 1.48478 | 0.00000 | 0.00000 | ||
564 | 2022.09.21 16:51 | buy | 283 | 0.18 | 1.48295 | 0.00000 | 0.00000 | ||
565 | 2022.09.21 18:01 | buy | 284 | 0.16 | 1.48080 | 0.00000 | 0.00000 | ||
566 | 2022.09.21 18:04 | close | 284 | 0.16 | 1.48352 | 0.00000 | 0.00000 | 28.41 | 12541.13 |
567 | 2022.09.21 18:04 | close | 283 | 0.18 | 1.48352 | 0.00000 | 0.00000 | 6.70 | 12547.83 |
568 | 2022.09.21 18:04 | close | 282 | 0.20 | 1.48352 | 0.00000 | 0.00000 | -16.46 | 12531.37 |
569 | 2022.09.21 18:04 | buy | 285 | 0.20 | 1.48392 | 0.00000 | 0.00000 | ||
570 | 2022.09.21 18:35 | buy | 286 | 0.18 | 1.48195 | 0.00000 | 0.00000 | ||
571 | 2022.09.21 18:44 | buy | 287 | 0.16 | 1.47990 | 0.00000 | 0.00000 | ||
572 | 2022.09.21 18:45 | buy | 288 | 0.14 | 1.47750 | 0.00000 | 0.00000 | ||
573 | 2022.09.21 19:11 | close | 288 | 0.14 | 1.48158 | 0.00000 | 0.00000 | 37.29 | 12568.66 |
574 | 2022.09.21 19:11 | close | 287 | 0.16 | 1.48158 | 0.00000 | 0.00000 | 17.55 | 12586.21 |
575 | 2022.09.21 19:11 | close | 286 | 0.18 | 1.48158 | 0.00000 | 0.00000 | -4.35 | 12581.86 |
576 | 2022.09.21 19:11 | close | 285 | 0.20 | 1.48158 | 0.00000 | 0.00000 | -30.56 | 12551.30 |
577 | 2022.09.21 19:11 | buy | 289 | 0.20 | 1.48198 | 0.00000 | 0.00000 | ||
578 | 2022.09.21 19:13 | buy | 290 | 0.18 | 1.48011 | 0.00000 | 0.00000 | ||
579 | 2022.09.21 19:29 | close | 290 | 0.18 | 1.48170 | 0.00000 | 0.00000 | 18.68 | 12569.98 |
580 | 2022.09.21 19:29 | close | 289 | 0.20 | 1.48170 | 0.00000 | 0.00000 | -3.65 | 12566.33 |
581 | 2022.09.21 19:29 | buy | 291 | 0.20 | 1.48210 | 0.00000 | 0.00000 | ||
582 | 2022.09.21 19:46 | close | 291 | 0.20 | 1.48390 | 0.00000 | 0.00000 | 23.51 | 12589.84 |
583 | 2022.09.21 19:46 | sell | 292 | 0.20 | 1.48390 | 0.00000 | 0.00000 | ||
584 | 2022.09.21 21:19 | close | 292 | 0.20 | 1.48148 | 0.00000 | 0.00000 | 31.60 | 12621.44 |
585 | 2022.09.21 21:19 | buy | 293 | 0.20 | 1.48148 | 0.00000 | 0.00000 | ||
586 | 2022.09.21 21:24 | close | 293 | 0.20 | 1.48328 | 0.00000 | 0.00000 | 23.50 | 12644.94 |
587 | 2022.09.21 21:24 | buy | 294 | 0.20 | 1.48368 | 0.00000 | 0.00000 | ||
588 | 2022.09.21 22:44 | close | 294 | 0.20 | 1.48551 | 0.00000 | 0.00000 | 23.90 | 12668.84 |
589 | 2022.09.21 22:44 | sell | 295 | 0.20 | 1.48551 | 0.00000 | 0.00000 | ||
590 | 2022.09.21 23:52 | sell | 296 | 0.18 | 1.48771 | 0.00000 | 0.00000 | ||
591 | 2022.09.22 01:39 | sell | 297 | 0.16 | 1.48993 | 0.00000 | 0.00000 | ||
592 | 2022.09.22 06:53 | sell | 298 | 0.14 | 1.49222 | 0.00000 | 0.00000 | ||
593 | 2022.09.22 08:03 | close | 298 | 0.14 | 1.48804 | 0.00000 | 0.00000 | 38.22 | 12707.06 |
594 | 2022.09.22 08:03 | close | 297 | 0.16 | 1.48804 | 0.00000 | 0.00000 | 19.75 | 12726.81 |
595 | 2022.09.22 08:03 | close | 296 | 0.18 | 1.48804 | 0.00000 | 0.00000 | -2.24 | 12724.57 |
596 | 2022.09.22 08:03 | close | 295 | 0.20 | 1.48804 | 0.00000 | 0.00000 | -31.22 | 12693.35 |
597 | 2022.09.22 08:03 | buy | 299 | 0.20 | 1.48804 | 0.00000 | 0.00000 | ||
598 | 2022.09.22 08:15 | buy | 300 | 0.18 | 1.48611 | 0.00000 | 0.00000 | ||
599 | 2022.09.22 08:30 | buy | 301 | 0.16 | 1.48418 | 0.00000 | 0.00000 | ||
600 | 2022.09.22 09:07 | close | 301 | 0.16 | 1.48686 | 0.00000 | 0.00000 | 28.00 | 12721.35 |
601 | 2022.09.22 09:07 | close | 300 | 0.18 | 1.48686 | 0.00000 | 0.00000 | 8.81 | 12730.16 |
602 | 2022.09.22 09:07 | close | 299 | 0.20 | 1.48686 | 0.00000 | 0.00000 | -15.41 | 12714.75 |
603 | 2022.09.22 09:07 | buy | 302 | 0.20 | 1.48726 | 0.00000 | 0.00000 | ||
604 | 2022.09.22 10:40 | close | 302 | 0.20 | 1.48917 | 0.00000 | 0.00000 | 24.94 | 12739.69 |
605 | 2022.09.22 10:40 | sell | 303 | 0.20 | 1.48917 | 0.00000 | 0.00000 | ||
606 | 2022.09.22 10:55 | close | 303 | 0.20 | 1.48730 | 0.00000 | 0.00000 | 24.42 | 12764.11 |
607 | 2022.09.22 10:55 | sell | 304 | 0.20 | 1.48690 | 0.00000 | 0.00000 | ||
608 | 2022.09.22 11:43 | close | 304 | 0.20 | 1.48505 | 0.00000 | 0.00000 | 24.16 | 12788.27 |
609 | 2022.09.22 11:43 | sell | 305 | 0.20 | 1.48465 | 0.00000 | 0.00000 | ||
610 | 2022.09.22 12:42 | close | 305 | 0.20 | 1.48266 | 0.00000 | 0.00000 | 25.99 | 12814.26 |
611 | 2022.09.22 12:42 | buy | 306 | 0.20 | 1.48266 | 0.00000 | 0.00000 | ||
612 | 2022.09.22 13:20 | close | 306 | 0.20 | 1.48448 | 0.00000 | 0.00000 | 23.77 | 12838.03 |
613 | 2022.09.22 13:20 | buy | 307 | 0.20 | 1.48488 | 0.00000 | 0.00000 | ||
614 | 2022.09.22 13:39 | close | 307 | 0.20 | 1.48682 | 0.00000 | 0.00000 | 25.33 | 12863.36 |
615 | 2022.09.22 13:39 | sell | 308 | 0.20 | 1.48682 | 0.00000 | 0.00000 | ||
616 | 2022.09.22 14:14 | close | 308 | 0.20 | 1.48490 | 0.00000 | 0.00000 | 25.08 | 12888.44 |
617 | 2022.09.22 14:14 | sell | 309 | 0.20 | 1.48450 | 0.00000 | 0.00000 | ||
618 | 2022.09.22 14:37 | close | 309 | 0.20 | 1.48255 | 0.00000 | 0.00000 | 25.47 | 12913.91 |
619 | 2022.09.22 14:37 | buy | 310 | 0.20 | 1.48255 | 0.00000 | 0.00000 | ||
620 | 2022.09.22 14:55 | buy | 311 | 0.18 | 1.48053 | 0.00000 | 0.00000 | ||
621 | 2022.09.22 15:56 | close | 311 | 0.18 | 1.48225 | 0.00000 | 0.00000 | 20.21 | 12934.12 |
622 | 2022.09.22 15:56 | close | 310 | 0.20 | 1.48225 | 0.00000 | 0.00000 | -3.91 | 12930.21 |
623 | 2022.09.22 15:56 | buy | 312 | 0.20 | 1.48265 | 0.00000 | 0.00000 | ||
624 | 2022.09.22 16:57 | buy | 313 | 0.18 | 1.48082 | 0.00000 | 0.00000 | ||
625 | 2022.09.22 17:09 | close | 313 | 0.18 | 1.48241 | 0.00000 | 0.00000 | 18.69 | 12948.90 |
626 | 2022.09.22 17:09 | close | 312 | 0.20 | 1.48241 | 0.00000 | 0.00000 | -3.13 | 12945.77 |
627 | 2022.09.22 17:09 | buy | 314 | 0.20 | 1.48281 | 0.00000 | 0.00000 | ||
628 | 2022.09.22 17:36 | buy | 315 | 0.18 | 1.48100 | 0.00000 | 0.00000 | ||
629 | 2022.09.23 00:28 | buy | 316 | 0.16 | 1.47920 | 0.00000 | 0.00000 | ||
630 | 2022.09.23 01:30 | close | 316 | 0.16 | 1.48175 | 0.00000 | 0.00000 | 26.64 | 12972.41 |
631 | 2022.09.23 01:30 | close | 315 | 0.18 | 1.48175 | 0.00000 | 0.00000 | 7.67 | 12980.08 |
632 | 2022.09.23 01:30 | close | 314 | 0.20 | 1.48175 | 0.00000 | 0.00000 | -15.11 | 12964.97 |
633 | 2022.09.23 01:30 | sell | 317 | 0.20 | 1.48175 | 0.00000 | 0.00000 | ||
634 | 2022.09.23 03:22 | sell | 318 | 0.18 | 1.48398 | 0.00000 | 0.00000 | ||
635 | 2022.09.23 06:32 | close | 318 | 0.18 | 1.48220 | 0.00000 | 0.00000 | 20.92 | 12985.89 |
636 | 2022.09.23 06:32 | close | 317 | 0.20 | 1.48220 | 0.00000 | 0.00000 | -5.87 | 12980.02 |
637 | 2022.09.23 06:32 | buy | 319 | 0.20 | 1.48220 | 0.00000 | 0.00000 | ||
638 | 2022.09.23 07:01 | buy | 320 | 0.18 | 1.47996 | 0.00000 | 0.00000 | ||
639 | 2022.09.23 08:52 | close | 320 | 0.18 | 1.48177 | 0.00000 | 0.00000 | 21.27 | 13001.29 |
640 | 2022.09.23 08:52 | close | 319 | 0.20 | 1.48177 | 0.00000 | 0.00000 | -5.61 | 12995.68 |
641 | 2022.09.23 08:52 | sell | 321 | 0.20 | 1.48177 | 0.00000 | 0.00000 | ||
642 | 2022.09.23 09:10 | sell | 322 | 0.18 | 1.48402 | 0.00000 | 0.00000 | ||
643 | 2022.09.23 10:48 | sell | 323 | 0.16 | 1.48626 | 0.00000 | 0.00000 | ||
644 | 2022.09.23 11:48 | close | 323 | 0.16 | 1.48342 | 0.00000 | 0.00000 | 29.67 | 13025.35 |
645 | 2022.09.23 11:48 | close | 322 | 0.18 | 1.48342 | 0.00000 | 0.00000 | 7.05 | 13032.40 |
646 | 2022.09.23 11:48 | close | 321 | 0.20 | 1.48342 | 0.00000 | 0.00000 | -21.55 | 13010.85 |
647 | 2022.09.23 11:48 | buy | 324 | 0.20 | 1.48342 | 0.00000 | 0.00000 | ||
648 | 2022.09.23 15:15 | close | 324 | 0.20 | 1.48537 | 0.00000 | 0.00000 | 25.47 | 13036.32 |
649 | 2022.09.23 15:15 | sell | 325 | 0.20 | 1.48537 | 0.00000 | 0.00000 | ||
650 | 2022.09.23 15:52 | sell | 326 | 0.18 | 1.48760 | 0.00000 | 0.00000 | ||
651 | 2022.09.23 15:57 | close | 326 | 0.18 | 1.48566 | 0.00000 | 0.00000 | 22.80 | 13059.12 |
652 | 2022.09.23 15:57 | close | 325 | 0.20 | 1.48566 | 0.00000 | 0.00000 | -3.79 | 13055.33 |
653 | 2022.09.23 15:57 | sell | 327 | 0.20 | 1.48526 | 0.00000 | 0.00000 | ||
654 | 2022.09.23 19:43 | close | 327 | 0.20 | 1.48345 | 0.00000 | 0.00000 | 23.64 | 13078.97 |
655 | 2022.09.23 19:43 | buy | 328 | 0.20 | 1.48345 | 0.00000 | 0.00000 | ||
656 | 2022.09.25 21:13 | close | 328 | 0.20 | 1.48552 | 0.00000 | 0.00000 | 27.03 | 13106.00 |
657 | 2022.09.25 21:13 | sell | 329 | 0.20 | 1.48552 | 0.00000 | 0.00000 | ||
658 | 2022.09.25 21:16 | close | 329 | 0.20 | 1.48318 | 0.00000 | 0.00000 | 30.56 | 13136.56 |
659 | 2022.09.25 21:16 | sell | 330 | 0.20 | 1.48278 | 0.00000 | 0.00000 | ||
660 | 2022.09.25 22:02 | sell | 331 | 0.18 | 1.48499 | 0.00000 | 0.00000 | ||
661 | 2022.09.25 23:51 | close | 331 | 0.18 | 1.48322 | 0.00000 | 0.00000 | 20.80 | 13157.36 |
662 | 2022.09.25 23:51 | close | 330 | 0.20 | 1.48322 | 0.00000 | 0.00000 | -5.74 | 13151.62 |
663 | 2022.09.25 23:51 | buy | 332 | 0.20 | 1.48322 | 0.00000 | 0.00000 | ||
664 | 2022.09.26 00:58 | buy | 333 | 0.18 | 1.48124 | 0.00000 | 0.00000 | ||
665 | 2022.09.26 00:58 | buy | 334 | 0.16 | 1.47940 | 0.00000 | 0.00000 | ||
666 | 2022.09.26 00:59 | buy | 335 | 0.14 | 1.47745 | 0.00000 | 0.00000 | ||
667 | 2022.09.26 00:59 | buy | 336 | 0.13 | 1.47433 | 0.00000 | 0.00000 | ||
668 | 2022.09.26 00:59 | buy | 337 | 0.11 | 1.47184 | 0.00000 | 0.00000 | ||
669 | 2022.09.26 01:11 | close | 337 | 0.11 | 1.47906 | 0.00000 | 0.00000 | 51.86 | 13203.48 |
670 | 2022.09.26 01:11 | close | 336 | 0.13 | 1.47906 | 0.00000 | 0.00000 | 40.14 | 13243.62 |
671 | 2022.09.26 01:11 | close | 335 | 0.14 | 1.47906 | 0.00000 | 0.00000 | 14.71 | 13258.33 |
672 | 2022.09.26 01:11 | close | 334 | 0.16 | 1.47906 | 0.00000 | 0.00000 | -3.55 | 13254.78 |
673 | 2022.09.26 01:11 | close | 333 | 0.18 | 1.47906 | 0.00000 | 0.00000 | -25.62 | 13229.16 |
674 | 2022.09.26 01:11 | close | 332 | 0.20 | 1.47906 | 0.00000 | 0.00000 | -55.59 | 13173.57 |
675 | 2022.09.26 01:11 | buy | 338 | 0.20 | 1.47946 | 0.00000 | 0.00000 | ||
676 | 2022.09.26 01:17 | buy | 339 | 0.18 | 1.47716 | 0.00000 | 0.00000 | ||
677 | 2022.09.26 01:23 | close | 339 | 0.18 | 1.47910 | 0.00000 | 0.00000 | 22.80 | 13196.37 |
678 | 2022.09.26 01:23 | close | 338 | 0.20 | 1.47910 | 0.00000 | 0.00000 | -4.70 | 13191.67 |
679 | 2022.09.26 01:23 | buy | 340 | 0.20 | 1.47950 | 0.00000 | 0.00000 | ||
680 | 2022.09.26 01:26 | buy | 341 | 0.18 | 1.47770 | 0.00000 | 0.00000 | ||
681 | 2022.09.26 01:50 | close | 341 | 0.18 | 1.47941 | 0.00000 | 0.00000 | 20.10 | 13211.77 |
682 | 2022.09.26 01:50 | close | 340 | 0.20 | 1.47941 | 0.00000 | 0.00000 | -1.18 | 13210.59 |
683 | 2022.09.26 01:50 | buy | 342 | 0.20 | 1.47981 | 0.00000 | 0.00000 | ||
684 | 2022.09.26 02:04 | close | 342 | 0.20 | 1.48183 | 0.00000 | 0.00000 | 26.37 | 13236.96 |
685 | 2022.09.26 02:04 | sell | 343 | 0.20 | 1.48183 | 0.00000 | 0.00000 | ||
686 | 2022.09.26 06:13 | sell | 344 | 0.18 | 1.48404 | 0.00000 | 0.00000 | ||
687 | 2022.09.26 06:48 | sell | 345 | 0.16 | 1.48627 | 0.00000 | 0.00000 | ||
688 | 2022.09.26 08:32 | close | 345 | 0.16 | 1.48342 | 0.00000 | 0.00000 | 29.78 | 13266.74 |
689 | 2022.09.26 08:32 | close | 344 | 0.18 | 1.48342 | 0.00000 | 0.00000 | 7.29 | 13274.03 |
690 | 2022.09.26 08:32 | close | 343 | 0.20 | 1.48342 | 0.00000 | 0.00000 | -20.77 | 13253.26 |
691 | 2022.09.26 08:32 | buy | 346 | 0.20 | 1.48342 | 0.00000 | 0.00000 | ||
692 | 2022.09.26 08:34 | close | 346 | 0.20 | 1.48526 | 0.00000 | 0.00000 | 24.03 | 13277.29 |
693 | 2022.09.26 08:34 | buy | 347 | 0.20 | 1.48566 | 0.00000 | 0.00000 | ||
694 | 2022.09.26 10:04 | buy | 348 | 0.18 | 1.48380 | 0.00000 | 0.00000 | ||
695 | 2022.09.26 10:54 | close | 348 | 0.18 | 1.48546 | 0.00000 | 0.00000 | 19.51 | 13296.80 |
696 | 2022.09.26 10:54 | close | 347 | 0.20 | 1.48546 | 0.00000 | 0.00000 | -2.61 | 13294.19 |
697 | 2022.09.26 10:54 | buy | 349 | 0.20 | 1.48586 | 0.00000 | 0.00000 | ||
698 | 2022.09.26 11:15 | buy | 350 | 0.18 | 1.48406 | 0.00000 | 0.00000 | ||
699 | 2022.09.26 11:24 | buy | 351 | 0.16 | 1.48218 | 0.00000 | 0.00000 | ||
700 | 2022.09.26 11:35 | close | 351 | 0.16 | 1.48467 | 0.00000 | 0.00000 | 26.01 | 13320.20 |
701 | 2022.09.26 11:35 | close | 350 | 0.18 | 1.48467 | 0.00000 | 0.00000 | 7.16 | 13327.36 |
702 | 2022.09.26 11:35 | close | 349 | 0.20 | 1.48467 | 0.00000 | 0.00000 | -15.54 | 13311.82 |
703 | 2022.09.26 11:35 | buy | 352 | 0.20 | 1.48507 | 0.00000 | 0.00000 | ||
704 | 2022.09.26 12:17 | close | 352 | 0.20 | 1.48687 | 0.00000 | 0.00000 | 23.50 | 13335.32 |
705 | 2022.09.26 12:17 | sell | 353 | 0.20 | 1.48687 | 0.00000 | 0.00000 | ||
706 | 2022.09.26 13:32 | close | 353 | 0.20 | 1.48501 | 0.00000 | 0.00000 | 24.29 | 13359.61 |
707 | 2022.09.26 13:32 | sell | 354 | 0.20 | 1.48461 | 0.00000 | 0.00000 | ||
708 | 2022.09.26 15:32 | sell | 355 | 0.18 | 1.48695 | 0.00000 | 0.00000 | ||
709 | 2022.09.26 16:03 | sell | 356 | 0.16 | 1.48929 | 0.00000 | 0.00000 | ||
710 | 2022.09.26 16:31 | sell | 357 | 0.14 | 1.49161 | 0.00000 | 0.00000 | ||
711 | 2022.09.26 19:10 | close | 357 | 0.14 | 1.48741 | 0.00000 | 0.00000 | 38.40 | 13398.01 |
712 | 2022.09.26 19:10 | close | 356 | 0.16 | 1.48741 | 0.00000 | 0.00000 | 19.64 | 13417.65 |
713 | 2022.09.26 19:10 | close | 355 | 0.18 | 1.48741 | 0.00000 | 0.00000 | -5.41 | 13412.24 |
714 | 2022.09.26 19:10 | close | 354 | 0.20 | 1.48741 | 0.00000 | 0.00000 | -36.56 | 13375.68 |
715 | 2022.09.26 19:10 | buy | 358 | 0.20 | 1.48741 | 0.00000 | 0.00000 | ||
716 | 2022.09.26 22:25 | buy | 359 | 0.18 | 1.48555 | 0.00000 | 0.00000 | ||
717 | 2022.09.26 22:33 | close | 359 | 0.18 | 1.48715 | 0.00000 | 0.00000 | 18.80 | 13394.48 |
718 | 2022.09.26 22:33 | close | 358 | 0.20 | 1.48715 | 0.00000 | 0.00000 | -3.39 | 13391.09 |
719 | 2022.09.26 22:33 | buy | 360 | 0.20 | 1.48755 | 0.00000 | 0.00000 | ||
720 | 2022.09.27 00:13 | buy | 361 | 0.18 | 1.48568 | 0.00000 | 0.00000 | ||
721 | 2022.09.27 03:13 | close | 361 | 0.18 | 1.48732 | 0.00000 | 0.00000 | 19.28 | 13410.37 |
722 | 2022.09.27 03:13 | close | 360 | 0.20 | 1.48732 | 0.00000 | 0.00000 | -4.27 | 13406.10 |
723 | 2022.09.27 03:13 | sell | 362 | 0.20 | 1.48732 | 0.00000 | 0.00000 | ||
724 | 2022.09.27 05:45 | close | 362 | 0.20 | 1.48530 | 0.00000 | 0.00000 | 26.38 | 13432.48 |
725 | 2022.09.27 05:45 | buy | 363 | 0.20 | 1.48530 | 0.00000 | 0.00000 | ||
726 | 2022.09.27 06:37 | buy | 364 | 0.18 | 1.48347 | 0.00000 | 0.00000 | ||
727 | 2022.09.27 06:58 | close | 364 | 0.18 | 1.48506 | 0.00000 | 0.00000 | 18.69 | 13451.17 |
728 | 2022.09.27 06:58 | close | 363 | 0.20 | 1.48506 | 0.00000 | 0.00000 | -3.13 | 13448.04 |
729 | 2022.09.27 06:58 | buy | 365 | 0.20 | 1.48546 | 0.00000 | 0.00000 | ||
730 | 2022.09.27 07:36 | close | 365 | 0.20 | 1.48731 | 0.00000 | 0.00000 | 24.16 | 13472.20 |
731 | 2022.09.27 07:36 | sell | 366 | 0.20 | 1.48731 | 0.00000 | 0.00000 | ||
732 | 2022.09.27 08:02 | close | 366 | 0.20 | 1.48540 | 0.00000 | 0.00000 | 24.95 | 13497.15 |
733 | 2022.09.27 08:02 | sell | 367 | 0.20 | 1.48500 | 0.00000 | 0.00000 | ||
734 | 2022.09.27 10:19 | close | 367 | 0.20 | 1.48320 | 0.00000 | 0.00000 | 23.51 | 13520.66 |
735 | 2022.09.27 10:19 | buy | 368 | 0.20 | 1.48320 | 0.00000 | 0.00000 | ||
736 | 2022.09.27 11:49 | close | 368 | 0.20 | 1.48513 | 0.00000 | 0.00000 | 25.20 | 13545.86 |
737 | 2022.09.27 11:49 | sell | 369 | 0.20 | 1.48513 | 0.00000 | 0.00000 | ||
738 | 2022.09.27 13:00 | sell | 370 | 0.18 | 1.48740 | 0.00000 | 0.00000 | ||
739 | 2022.09.27 15:17 | sell | 371 | 0.16 | 1.48962 | 0.00000 | 0.00000 | ||
740 | 2022.09.27 15:32 | sell | 372 | 0.14 | 1.49199 | 0.00000 | 0.00000 | ||
741 | 2022.09.28 00:59 | close | 372 | 0.14 | 1.48776 | 0.00000 | 0.00000 | 39.09 | 13584.96 |
742 | 2022.09.28 00:59 | close | 371 | 0.16 | 1.48776 | 0.00000 | 0.00000 | 19.92 | 13604.87 |
743 | 2022.09.28 00:59 | close | 370 | 0.18 | 1.48776 | 0.00000 | 0.00000 | -3.68 | 13601.19 |
744 | 2022.09.28 00:59 | close | 369 | 0.20 | 1.48776 | 0.00000 | 0.00000 | -33.74 | 13567.45 |
745 | 2022.09.28 00:59 | buy | 373 | 0.20 | 1.48776 | 0.00000 | 0.00000 | ||
746 | 2022.09.28 01:23 | close | 373 | 0.20 | 1.48958 | 0.00000 | 0.00000 | 23.77 | 13591.22 |
747 | 2022.09.28 01:23 | buy | 374 | 0.20 | 1.48998 | 0.00000 | 0.00000 | ||
748 | 2022.09.28 01:49 | close | 374 | 0.20 | 1.49194 | 0.00000 | 0.00000 | 25.60 | 13616.82 |
749 | 2022.09.28 01:49 | sell | 375 | 0.20 | 1.49194 | 0.00000 | 0.00000 | ||
750 | 2022.09.28 02:22 | sell | 376 | 0.18 | 1.49426 | 0.00000 | 0.00000 | ||
751 | 2022.09.28 02:44 | close | 376 | 0.18 | 1.49230 | 0.00000 | 0.00000 | 23.04 | 13639.86 |
752 | 2022.09.28 02:44 | close | 375 | 0.20 | 1.49230 | 0.00000 | 0.00000 | -4.70 | 13635.16 |
753 | 2022.09.28 02:44 | sell | 377 | 0.20 | 1.49190 | 0.00000 | 0.00000 | ||
754 | 2022.09.28 04:09 | sell | 378 | 0.18 | 1.49417 | 0.00000 | 0.00000 | ||
755 | 2022.09.28 05:09 | sell | 379 | 0.16 | 1.49642 | 0.00000 | 0.00000 | ||
756 | 2022.09.28 06:57 | sell | 380 | 0.14 | 1.49865 | 0.00000 | 0.00000 | ||
757 | 2022.09.28 10:12 | close | 380 | 0.14 | 1.49414 | 0.00000 | 0.00000 | 41.23 | 13676.39 |
758 | 2022.09.28 10:12 | close | 379 | 0.16 | 1.49414 | 0.00000 | 0.00000 | 23.83 | 13700.22 |
759 | 2022.09.28 10:12 | close | 378 | 0.18 | 1.49414 | 0.00000 | 0.00000 | 0.35 | 13700.57 |
760 | 2022.09.28 10:12 | close | 377 | 0.20 | 1.49414 | 0.00000 | 0.00000 | -29.26 | 13671.31 |
761 | 2022.09.28 10:12 | sell | 381 | 0.20 | 1.49374 | 0.00000 | 0.00000 | ||
762 | 2022.09.28 10:17 | close | 381 | 0.20 | 1.49162 | 0.00000 | 0.00000 | 27.68 | 13698.99 |
763 | 2022.09.28 10:17 | buy | 382 | 0.20 | 1.49162 | 0.00000 | 0.00000 | ||
764 | 2022.09.28 10:21 | buy | 383 | 0.18 | 1.48939 | 0.00000 | 0.00000 | ||
765 | 2022.09.28 10:28 | close | 383 | 0.18 | 1.49146 | 0.00000 | 0.00000 | 24.33 | 13723.32 |
766 | 2022.09.28 10:28 | close | 382 | 0.20 | 1.49146 | 0.00000 | 0.00000 | -2.09 | 13721.23 |
767 | 2022.09.28 10:28 | buy | 384 | 0.20 | 1.49186 | 0.00000 | 0.00000 | ||
768 | 2022.09.28 10:46 | buy | 385 | 0.18 | 1.48971 | 0.00000 | 0.00000 | ||
769 | 2022.09.28 10:56 | close | 385 | 0.18 | 1.49145 | 0.00000 | 0.00000 | 20.45 | 13741.68 |
770 | 2022.09.28 10:56 | close | 384 | 0.20 | 1.49145 | 0.00000 | 0.00000 | -5.35 | 13736.33 |
771 | 2022.09.28 10:56 | buy | 386 | 0.20 | 1.49185 | 0.00000 | 0.00000 | ||
772 | 2022.09.28 11:14 | close | 386 | 0.20 | 1.49366 | 0.00000 | 0.00000 | 23.63 | 13759.96 |
773 | 2022.09.28 11:14 | buy | 387 | 0.20 | 1.49406 | 0.00000 | 0.00000 | ||
774 | 2022.09.28 12:07 | buy | 388 | 0.18 | 1.49219 | 0.00000 | 0.00000 | ||
775 | 2022.09.28 13:06 | buy | 389 | 0.16 | 1.49033 | 0.00000 | 0.00000 | ||
776 | 2022.09.28 13:28 | buy | 390 | 0.14 | 1.48850 | 0.00000 | 0.00000 | ||
777 | 2022.09.28 14:16 | buy | 391 | 0.13 | 1.48634 | 0.00000 | 0.00000 | ||
778 | 2022.09.28 14:29 | buy | 392 | 0.11 | 1.48454 | 0.00000 | 0.00000 | ||
779 | 2022.09.28 17:04 | close | 392 | 0.11 | 1.49042 | 0.00000 | 0.00000 | 42.23 | 13802.19 |
780 | 2022.09.28 17:04 | close | 391 | 0.13 | 1.49042 | 0.00000 | 0.00000 | 34.63 | 13836.82 |
781 | 2022.09.28 17:04 | close | 390 | 0.14 | 1.49042 | 0.00000 | 0.00000 | 17.55 | 13854.37 |
782 | 2022.09.28 17:04 | close | 389 | 0.16 | 1.49042 | 0.00000 | 0.00000 | 0.94 | 13855.31 |
783 | 2022.09.28 17:04 | close | 388 | 0.18 | 1.49042 | 0.00000 | 0.00000 | -20.80 | 13834.51 |
784 | 2022.09.28 17:04 | close | 387 | 0.20 | 1.49042 | 0.00000 | 0.00000 | -47.53 | 13786.98 |
785 | 2022.09.28 17:04 | sell | 393 | 0.20 | 1.49042 | 0.00000 | 0.00000 | ||
786 | 2022.09.28 17:38 | sell | 394 | 0.18 | 1.49264 | 0.00000 | 0.00000 | ||
787 | 2022.09.29 02:31 | sell | 395 | 0.16 | 1.49486 | 0.00000 | 0.00000 | ||
788 | 2022.09.29 05:08 | close | 395 | 0.16 | 1.49214 | 0.00000 | 0.00000 | 28.42 | 13815.40 |
789 | 2022.09.29 05:08 | close | 394 | 0.18 | 1.49214 | 0.00000 | 0.00000 | 7.52 | 13822.91 |
790 | 2022.09.29 05:08 | close | 393 | 0.20 | 1.49214 | 0.00000 | 0.00000 | -20.64 | 13802.27 |
791 | 2022.09.29 05:08 | buy | 396 | 0.20 | 1.49214 | 0.00000 | 0.00000 | ||
792 | 2022.09.29 05:33 | close | 396 | 0.20 | 1.49409 | 0.00000 | 0.00000 | 25.46 | 13827.73 |
793 | 2022.09.29 05:33 | buy | 397 | 0.20 | 1.49449 | 0.00000 | 0.00000 | ||
794 | 2022.09.29 06:14 | close | 397 | 0.20 | 1.49636 | 0.00000 | 0.00000 | 24.42 | 13852.15 |
795 | 2022.09.29 06:14 | sell | 398 | 0.20 | 1.49636 | 0.00000 | 0.00000 | ||
796 | 2022.09.29 07:00 | close | 398 | 0.20 | 1.49398 | 0.00000 | 0.00000 | 31.08 | 13883.23 |
797 | 2022.09.29 07:00 | buy | 399 | 0.20 | 1.49398 | 0.00000 | 0.00000 | ||
798 | 2022.09.29 07:01 | close | 399 | 0.20 | 1.49582 | 0.00000 | 0.00000 | 24.03 | 13907.26 |
799 | 2022.09.29 07:01 | buy | 400 | 0.20 | 1.49622 | 0.00000 | 0.00000 | ||
800 | 2022.09.29 07:53 | close | 400 | 0.20 | 1.49806 | 0.00000 | 0.00000 | 24.03 | 13931.29 |
801 | 2022.09.29 07:53 | sell | 401 | 0.20 | 1.49806 | 0.00000 | 0.00000 | ||
802 | 2022.09.29 08:19 | close | 401 | 0.20 | 1.49610 | 0.00000 | 0.00000 | 25.59 | 13956.88 |
803 | 2022.09.29 08:19 | sell | 402 | 0.20 | 1.49570 | 0.00000 | 0.00000 | ||
804 | 2022.09.29 09:01 | sell | 403 | 0.18 | 1.49792 | 0.00000 | 0.00000 | ||
805 | 2022.09.29 10:51 | sell | 404 | 0.16 | 1.50023 | 0.00000 | 0.00000 | ||
806 | 2022.09.29 13:43 | sell | 405 | 0.14 | 1.50260 | 0.00000 | 0.00000 | ||
807 | 2022.09.29 14:01 | sell | 406 | 0.13 | 1.50484 | 0.00000 | 0.00000 | ||
808 | 2022.09.29 14:09 | sell | 407 | 0.11 | 1.50736 | 0.00000 | 0.00000 | ||
809 | 2022.09.29 16:22 | sell | 408 | 0.10 | 1.50960 | 0.00000 | 0.00000 | ||
810 | 2022.09.29 17:57 | sell | 409 | 0.09 | 1.51185 | 0.00000 | 0.00000 | ||
811 | 2022.09.30 14:43 | sell | 410 | 0.08 | 1.51458 | 0.00000 | 0.00000 | ||
812 | 2022.09.30 14:48 | sell | 411 | 0.07 | 1.51694 | 0.00000 | 0.00000 | ||
813 | 2022.09.30 14:53 | sell | 412 | 0.06 | 1.51918 | 0.00000 | 0.00000 | ||
814 | 2022.09.30 14:55 | sell | 413 | 0.06 | 1.52143 | 0.00000 | 0.00000 | ||
815 | 2022.09.30 14:57 | sell | 414 | 0.05 | 1.52390 | 0.00000 | 0.00000 | ||
816 | 2022.09.30 18:00 | sell | 415 | 0.05 | 1.52620 | 0.00000 | 0.00000 | ||
817 | 2022.09.30 18:45 | sell | 416 | 0.04 | 1.52841 | 0.00000 | 0.00000 | ||
818 | 2022.09.30 18:55 | sell | 417 | 0.04 | 1.53095 | 0.00000 | 0.00000 | ||
819 | 2022.09.30 20:13 | sell | 418 | 0.03 | 1.53322 | 0.00000 | 0.00000 | ||
820 | 2022.10.03 13:07 | close | 418 | 0.03 | 1.50834 | 0.00000 | 0.00000 | 48.83 | 14005.72 |
821 | 2022.10.03 13:07 | close | 417 | 0.04 | 1.50834 | 0.00000 | 0.00000 | 59.18 | 14064.90 |
822 | 2022.10.03 13:07 | close | 416 | 0.04 | 1.50834 | 0.00000 | 0.00000 | 52.55 | 14117.45 |
823 | 2022.10.03 13:07 | close | 415 | 0.05 | 1.50834 | 0.00000 | 0.00000 | 58.46 | 14175.91 |
824 | 2022.10.03 13:07 | close | 414 | 0.05 | 1.50834 | 0.00000 | 0.00000 | 50.95 | 14226.86 |
825 | 2022.10.03 13:07 | close | 413 | 0.06 | 1.50834 | 0.00000 | 0.00000 | 51.46 | 14278.32 |
826 | 2022.10.03 13:07 | close | 412 | 0.06 | 1.50834 | 0.00000 | 0.00000 | 42.65 | 14320.98 |
827 | 2022.10.03 13:07 | close | 411 | 0.07 | 1.50834 | 0.00000 | 0.00000 | 39.52 | 14360.50 |
828 | 2022.10.03 13:07 | close | 410 | 0.08 | 1.50834 | 0.00000 | 0.00000 | 32.84 | 14393.34 |
829 | 2022.10.03 13:07 | close | 409 | 0.09 | 1.50834 | 0.00000 | 0.00000 | 21.18 | 14414.52 |
830 | 2022.10.03 13:07 | close | 408 | 0.10 | 1.50834 | 0.00000 | 0.00000 | 8.84 | 14423.35 |
831 | 2022.10.03 13:07 | close | 407 | 0.11 | 1.50834 | 0.00000 | 0.00000 | -6.37 | 14416.98 |
832 | 2022.10.03 13:07 | close | 406 | 0.13 | 1.50834 | 0.00000 | 0.00000 | -28.92 | 14388.06 |
833 | 2022.10.03 13:07 | close | 405 | 0.14 | 1.50834 | 0.00000 | 0.00000 | -51.62 | 14336.44 |
834 | 2022.10.03 13:07 | close | 404 | 0.16 | 1.50834 | 0.00000 | 0.00000 | -83.77 | 14252.67 |
835 | 2022.10.03 13:07 | close | 403 | 0.18 | 1.50834 | 0.00000 | 0.00000 | -121.39 | 14131.28 |
836 | 2022.10.03 13:07 | close | 402 | 0.20 | 1.50834 | 0.00000 | 0.00000 | -163.87 | 13967.41 |
837 | 2022.10.03 13:07 | buy | 419 | 0.20 | 1.50834 | 0.00000 | 0.00000 | ||
838 | 2022.10.03 13:32 | close | 419 | 0.20 | 1.51028 | 0.00000 | 0.00000 | 25.33 | 13992.74 |
839 | 2022.10.03 13:32 | buy | 420 | 0.20 | 1.51068 | 0.00000 | 0.00000 | ||
840 | 2022.10.03 13:45 | buy | 421 | 0.18 | 1.50867 | 0.00000 | 0.00000 | ||
841 | 2022.10.03 14:19 | close | 421 | 0.18 | 1.51035 | 0.00000 | 0.00000 | 19.74 | 14012.48 |
842 | 2022.10.03 14:19 | close | 420 | 0.20 | 1.51035 | 0.00000 | 0.00000 | -4.31 | 14008.17 |
843 | 2022.10.03 14:19 | sell | 422 | 0.20 | 1.51035 | 0.00000 | 0.00000 | ||
844 | 2022.10.03 15:47 | close | 422 | 0.20 | 1.50853 | 0.00000 | 0.00000 | 23.77 | 14031.94 |
845 | 2022.10.03 15:47 | buy | 423 | 0.20 | 1.50853 | 0.00000 | 0.00000 | ||
846 | 2022.10.03 17:06 | buy | 424 | 0.18 | 1.50665 | 0.00000 | 0.00000 | ||
847 | 2022.10.03 19:50 | close | 424 | 0.18 | 1.50827 | 0.00000 | 0.00000 | 19.04 | 14050.98 |
848 | 2022.10.03 19:50 | close | 423 | 0.20 | 1.50827 | 0.00000 | 0.00000 | -3.39 | 14047.59 |
849 | 2022.10.03 19:50 | sell | 425 | 0.20 | 1.50827 | 0.00000 | 0.00000 | ||
850 | 2022.10.03 22:33 | sell | 426 | 0.18 | 1.51057 | 0.00000 | 0.00000 | ||
851 | 2022.10.04 03:30 | sell | 427 | 0.16 | 1.51509 | 0.00000 | 0.00000 | ||
852 | 2022.10.04 03:30 | sell | 428 | 0.14 | 1.51867 | 0.00000 | 0.00000 | ||
853 | 2022.10.04 03:30 | sell | 429 | 0.13 | 1.52226 | 0.00000 | 0.00000 | ||
854 | 2022.10.04 06:39 | close | 429 | 0.13 | 1.51345 | 0.00000 | 0.00000 | 74.79 | 14122.38 |
855 | 2022.10.04 06:39 | close | 428 | 0.14 | 1.51345 | 0.00000 | 0.00000 | 47.72 | 14170.10 |
856 | 2022.10.04 06:39 | close | 427 | 0.16 | 1.51345 | 0.00000 | 0.00000 | 17.13 | 14187.23 |
857 | 2022.10.04 06:39 | close | 426 | 0.18 | 1.51345 | 0.00000 | 0.00000 | -33.30 | 14153.93 |
858 | 2022.10.04 06:39 | close | 425 | 0.20 | 1.51345 | 0.00000 | 0.00000 | -67.04 | 14086.89 |
859 | 2022.10.04 06:39 | buy | 430 | 0.20 | 1.51345 | 0.00000 | 0.00000 | ||
860 | 2022.10.04 06:40 | buy | 431 | 0.18 | 1.51124 | 0.00000 | 0.00000 | ||
861 | 2022.10.04 06:43 | buy | 432 | 0.16 | 1.50901 | 0.00000 | 0.00000 | ||
862 | 2022.10.04 06:50 | buy | 433 | 0.14 | 1.50711 | 0.00000 | 0.00000 | ||
863 | 2022.10.04 07:03 | close | 433 | 0.14 | 1.51097 | 0.00000 | 0.00000 | 35.28 | 14122.17 |
864 | 2022.10.04 07:03 | close | 432 | 0.16 | 1.51097 | 0.00000 | 0.00000 | 20.48 | 14142.65 |
865 | 2022.10.04 07:03 | close | 431 | 0.18 | 1.51097 | 0.00000 | 0.00000 | -3.17 | 14139.48 |
866 | 2022.10.04 07:03 | close | 430 | 0.20 | 1.51097 | 0.00000 | 0.00000 | -32.39 | 14107.09 |
867 | 2022.10.04 07:03 | buy | 434 | 0.20 | 1.51137 | 0.00000 | 0.00000 | ||
868 | 2022.10.04 07:43 | close | 434 | 0.20 | 1.51318 | 0.00000 | 0.00000 | 23.63 | 14130.72 |
869 | 2022.10.04 07:43 | buy | 435 | 0.20 | 1.51358 | 0.00000 | 0.00000 | ||
870 | 2022.10.04 07:54 | buy | 436 | 0.18 | 1.51164 | 0.00000 | 0.00000 | ||
871 | 2022.10.04 07:57 | close | 436 | 0.18 | 1.51337 | 0.00000 | 0.00000 | 20.33 | 14151.05 |
872 | 2022.10.04 07:57 | close | 435 | 0.20 | 1.51337 | 0.00000 | 0.00000 | -2.74 | 14148.31 |
873 | 2022.10.04 07:57 | sell | 437 | 0.20 | 1.51337 | 0.00000 | 0.00000 | ||
874 | 2022.10.04 08:19 | sell | 438 | 0.18 | 1.51570 | 0.00000 | 0.00000 | ||
875 | 2022.10.04 08:23 | sell | 439 | 0.16 | 1.51793 | 0.00000 | 0.00000 | ||
876 | 2022.10.04 09:17 | sell | 440 | 0.14 | 1.52018 | 0.00000 | 0.00000 | ||
877 | 2022.10.04 09:56 | sell | 441 | 0.13 | 1.52245 | 0.00000 | 0.00000 | ||
878 | 2022.10.04 10:08 | sell | 442 | 0.11 | 1.52475 | 0.00000 | 0.00000 | ||
879 | 2022.10.04 10:46 | sell | 443 | 0.10 | 1.52695 | 0.00000 | 0.00000 | ||
880 | 2022.10.04 10:53 | sell | 444 | 0.09 | 1.52923 | 0.00000 | 0.00000 | ||
881 | 2022.10.04 11:51 | sell | 445 | 0.08 | 1.53158 | 0.00000 | 0.00000 | ||
882 | 2022.10.04 12:21 | sell | 446 | 0.07 | 1.53379 | 0.00000 | 0.00000 | ||
883 | 2022.10.04 15:26 | sell | 447 | 0.06 | 1.53608 | 0.00000 | 0.00000 | ||
884 | 2022.10.04 16:51 | sell | 448 | 0.06 | 1.53853 | 0.00000 | 0.00000 | ||
885 | 2022.10.04 16:57 | sell | 449 | 0.05 | 1.54086 | 0.00000 | 0.00000 | ||
886 | 2022.10.05 17:20 | close | 449 | 0.05 | 1.52340 | 0.00000 | 0.00000 | 57.16 | 14205.47 |
887 | 2022.10.05 17:20 | close | 448 | 0.06 | 1.52340 | 0.00000 | 0.00000 | 59.46 | 14264.93 |
888 | 2022.10.05 17:20 | close | 447 | 0.06 | 1.52340 | 0.00000 | 0.00000 | 49.86 | 14314.79 |
889 | 2022.10.05 17:20 | close | 446 | 0.07 | 1.52340 | 0.00000 | 0.00000 | 47.70 | 14362.49 |
890 | 2022.10.05 17:20 | close | 445 | 0.08 | 1.52340 | 0.00000 | 0.00000 | 42.97 | 14405.47 |
891 | 2022.10.05 17:20 | close | 444 | 0.09 | 1.52340 | 0.00000 | 0.00000 | 34.53 | 14440.00 |
892 | 2022.10.05 17:20 | close | 443 | 0.10 | 1.52340 | 0.00000 | 0.00000 | 23.48 | 14463.48 |
893 | 2022.10.05 17:20 | close | 442 | 0.11 | 1.52340 | 0.00000 | 0.00000 | 10.03 | 14473.52 |
894 | 2022.10.05 17:20 | close | 441 | 0.13 | 1.52340 | 0.00000 | 0.00000 | -7.67 | 14465.85 |
895 | 2022.10.05 17:20 | close | 440 | 0.14 | 1.52340 | 0.00000 | 0.00000 | -29.01 | 14436.85 |
896 | 2022.10.05 17:20 | close | 439 | 0.16 | 1.52340 | 0.00000 | 0.00000 | -56.66 | 14380.18 |
897 | 2022.10.05 17:20 | close | 438 | 0.18 | 1.52340 | 0.00000 | 0.00000 | -89.95 | 14290.23 |
898 | 2022.10.05 17:20 | close | 437 | 0.20 | 1.52340 | 0.00000 | 0.00000 | -130.38 | 14159.84 |
899 | 2022.10.05 17:20 | buy | 450 | 0.20 | 1.52340 | 0.00000 | 0.00000 | ||
900 | 2022.10.05 18:56 | buy | 451 | 0.18 | 1.52147 | 0.00000 | 0.00000 | ||
901 | 2022.10.05 19:16 | buy | 452 | 0.16 | 1.51949 | 0.00000 | 0.00000 | ||
902 | 2022.10.05 20:38 | close | 452 | 0.16 | 1.52209 | 0.00000 | 0.00000 | 27.16 | 14187.00 |
903 | 2022.10.05 20:38 | close | 451 | 0.18 | 1.52209 | 0.00000 | 0.00000 | 7.28 | 14194.28 |
904 | 2022.10.05 20:38 | close | 450 | 0.20 | 1.52209 | 0.00000 | 0.00000 | -17.10 | 14177.18 |
905 | 2022.10.05 20:38 | sell | 453 | 0.20 | 1.52209 | 0.00000 | 0.00000 | ||
906 | 2022.10.06 02:02 | close | 453 | 0.20 | 1.52009 | 0.00000 | 0.00000 | 27.94 | 14205.12 |
907 | 2022.10.06 02:02 | buy | 454 | 0.20 | 1.52009 | 0.00000 | 0.00000 | ||
908 | 2022.10.06 02:50 | buy | 455 | 0.18 | 1.51828 | 0.00000 | 0.00000 | ||
909 | 2022.10.06 05:22 | close | 455 | 0.18 | 1.51989 | 0.00000 | 0.00000 | 18.92 | 14224.04 |
910 | 2022.10.06 05:22 | close | 454 | 0.20 | 1.51989 | 0.00000 | 0.00000 | -2.61 | 14221.43 |
911 | 2022.10.06 05:22 | buy | 456 | 0.20 | 1.52029 | 0.00000 | 0.00000 | ||
912 | 2022.10.06 07:00 | close | 456 | 0.20 | 1.52209 | 0.00000 | 0.00000 | 23.51 | 14244.94 |
913 | 2022.10.06 07:00 | sell | 457 | 0.20 | 1.52209 | 0.00000 | 0.00000 | ||
914 | 2022.10.06 07:49 | sell | 458 | 0.18 | 1.52439 | 0.00000 | 0.00000 | ||
915 | 2022.10.06 08:58 | sell | 459 | 0.16 | 1.52661 | 0.00000 | 0.00000 | ||
916 | 2022.10.06 09:56 | sell | 460 | 0.14 | 1.52885 | 0.00000 | 0.00000 | ||
917 | 2022.10.06 10:49 | sell | 461 | 0.13 | 1.53111 | 0.00000 | 0.00000 | ||
918 | 2022.10.06 12:05 | close | 461 | 0.13 | 1.52571 | 0.00000 | 0.00000 | 45.84 | 14290.78 |
919 | 2022.10.06 12:05 | close | 460 | 0.14 | 1.52571 | 0.00000 | 0.00000 | 28.71 | 14319.49 |
920 | 2022.10.06 12:05 | close | 459 | 0.16 | 1.52571 | 0.00000 | 0.00000 | 9.40 | 14328.89 |
921 | 2022.10.06 12:05 | close | 458 | 0.18 | 1.52571 | 0.00000 | 0.00000 | -15.52 | 14313.37 |
922 | 2022.10.06 12:05 | close | 457 | 0.20 | 1.52571 | 0.00000 | 0.00000 | -47.27 | 14266.10 |
923 | 2022.10.06 12:05 | buy | 462 | 0.20 | 1.52571 | 0.00000 | 0.00000 | ||
924 | 2022.10.06 13:01 | close | 462 | 0.20 | 1.52756 | 0.00000 | 0.00000 | 24.15 | 14290.25 |
925 | 2022.10.06 13:01 | buy | 463 | 0.20 | 1.52796 | 0.00000 | 0.00000 | ||
926 | 2022.10.06 13:16 | buy | 464 | 0.18 | 1.52593 | 0.00000 | 0.00000 | ||
927 | 2022.10.06 13:39 | buy | 465 | 0.16 | 1.52410 | 0.00000 | 0.00000 | ||
928 | 2022.10.06 14:08 | close | 465 | 0.16 | 1.52659 | 0.00000 | 0.00000 | 26.02 | 14316.27 |
929 | 2022.10.06 14:08 | close | 464 | 0.18 | 1.52659 | 0.00000 | 0.00000 | 7.76 | 14324.03 |
930 | 2022.10.06 14:08 | close | 463 | 0.20 | 1.52659 | 0.00000 | 0.00000 | -17.89 | 14306.14 |
931 | 2022.10.06 14:08 | buy | 466 | 0.20 | 1.52699 | 0.00000 | 0.00000 | ||
932 | 2022.10.06 14:16 | close | 466 | 0.20 | 1.52889 | 0.00000 | 0.00000 | 24.81 | 14330.95 |
933 | 2022.10.06 14:16 | sell | 467 | 0.20 | 1.52889 | 0.00000 | 0.00000 | ||
934 | 2022.10.06 14:55 | sell | 468 | 0.18 | 1.53158 | 0.00000 | 0.00000 | ||
935 | 2022.10.06 14:57 | close | 468 | 0.18 | 1.52950 | 0.00000 | 0.00000 | 24.45 | 14355.40 |
936 | 2022.10.06 14:57 | close | 467 | 0.20 | 1.52950 | 0.00000 | 0.00000 | -7.97 | 14347.43 |
937 | 2022.10.06 14:57 | sell | 469 | 0.20 | 1.52910 | 0.00000 | 0.00000 | ||
938 | 2022.10.06 15:01 | sell | 470 | 0.18 | 1.53135 | 0.00000 | 0.00000 | ||
939 | 2022.10.06 15:16 | close | 470 | 0.18 | 1.52956 | 0.00000 | 0.00000 | 21.04 | 14368.47 |
940 | 2022.10.06 15:16 | close | 469 | 0.20 | 1.52956 | 0.00000 | 0.00000 | -6.00 | 14362.47 |
941 | 2022.10.06 15:16 | sell | 471 | 0.20 | 1.52916 | 0.00000 | 0.00000 | ||
942 | 2022.10.06 16:11 | sell | 472 | 0.18 | 1.53167 | 0.00000 | 0.00000 | ||
943 | 2022.10.06 16:29 | close | 472 | 0.18 | 1.52970 | 0.00000 | 0.00000 | 23.16 | 14385.63 |
944 | 2022.10.06 16:29 | close | 471 | 0.20 | 1.52970 | 0.00000 | 0.00000 | -7.05 | 14378.58 |
945 | 2022.10.06 16:29 | sell | 473 | 0.20 | 1.52930 | 0.00000 | 0.00000 | ||
946 | 2022.10.06 17:21 | close | 473 | 0.20 | 1.52742 | 0.00000 | 0.00000 | 24.55 | 14403.13 |
947 | 2022.10.06 17:21 | buy | 474 | 0.20 | 1.52742 | 0.00000 | 0.00000 | ||
948 | 2022.10.06 18:07 | close | 474 | 0.20 | 1.52924 | 0.00000 | 0.00000 | 23.77 | 14426.90 |
949 | 2022.10.06 18:07 | sell | 475 | 0.20 | 1.52924 | 0.00000 | 0.00000 | ||
950 | 2022.10.06 20:52 | close | 475 | 0.20 | 1.52742 | 0.00000 | 0.00000 | 23.76 | 14450.66 |
951 | 2022.10.06 20:52 | buy | 476 | 0.20 | 1.52742 | 0.00000 | 0.00000 | ||
952 | 2022.10.07 01:31 | buy | 477 | 0.18 | 1.52559 | 0.00000 | 0.00000 | ||
953 | 2022.10.07 02:22 | close | 477 | 0.18 | 1.52722 | 0.00000 | 0.00000 | 19.16 | 14469.82 |
954 | 2022.10.07 02:22 | close | 476 | 0.20 | 1.52722 | 0.00000 | 0.00000 | -3.88 | 14465.95 |
955 | 2022.10.07 02:22 | sell | 478 | 0.20 | 1.52722 | 0.00000 | 0.00000 | ||
956 | 2022.10.07 02:40 | close | 478 | 0.20 | 1.52540 | 0.00000 | 0.00000 | 23.77 | 14489.72 |
957 | 2022.10.07 02:40 | sell | 479 | 0.20 | 1.52500 | 0.00000 | 0.00000 | ||
958 | 2022.10.07 03:32 | sell | 480 | 0.18 | 1.52720 | 0.00000 | 0.00000 | ||
959 | 2022.10.07 06:28 | sell | 481 | 0.16 | 1.52955 | 0.00000 | 0.00000 | ||
960 | 2022.10.07 09:11 | close | 481 | 0.16 | 1.52648 | 0.00000 | 0.00000 | 32.08 | 14521.80 |
961 | 2022.10.07 09:11 | close | 480 | 0.18 | 1.52648 | 0.00000 | 0.00000 | 8.46 | 14530.26 |
962 | 2022.10.07 09:11 | close | 479 | 0.20 | 1.52648 | 0.00000 | 0.00000 | -19.33 | 14510.93 |
963 | 2022.10.07 09:11 | buy | 482 | 0.20 | 1.52648 | 0.00000 | 0.00000 | ||
964 | 2022.10.07 12:29 | close | 482 | 0.20 | 1.52846 | 0.00000 | 0.00000 | 25.85 | 14536.78 |
965 | 2022.10.07 12:29 | sell | 483 | 0.20 | 1.52846 | 0.00000 | 0.00000 | ||
966 | 2022.10.07 12:33 | close | 483 | 0.20 | 1.52666 | 0.00000 | 0.00000 | 23.51 | 14560.29 |
967 | 2022.10.07 12:33 | sell | 484 | 0.20 | 1.52626 | 0.00000 | 0.00000 | ||
968 | 2022.10.07 13:16 | close | 484 | 0.20 | 1.52428 | 0.00000 | 0.00000 | 25.86 | 14586.15 |
969 | 2022.10.07 13:16 | buy | 485 | 0.20 | 1.52428 | 0.00000 | 0.00000 | ||
970 | 2022.10.07 13:25 | close | 485 | 0.20 | 1.52614 | 0.00000 | 0.00000 | 24.29 | 14610.44 |
971 | 2022.10.07 13:25 | buy | 486 | 0.20 | 1.52654 | 0.00000 | 0.00000 | ||
972 | 2022.10.07 13:35 | buy | 487 | 0.18 | 1.52459 | 0.00000 | 0.00000 | ||
973 | 2022.10.07 13:49 | close | 487 | 0.18 | 1.52623 | 0.00000 | 0.00000 | 19.28 | 14629.72 |
974 | 2022.10.07 13:49 | close | 486 | 0.20 | 1.52623 | 0.00000 | 0.00000 | -4.04 | 14625.68 |
975 | 2022.10.07 13:49 | buy | 488 | 0.20 | 1.52663 | 0.00000 | 0.00000 | ||
976 | 2022.10.07 14:30 | close | 488 | 0.20 | 1.52861 | 0.00000 | 0.00000 | 25.85 | 14651.53 |
977 | 2022.10.07 14:30 | sell | 489 | 0.20 | 1.52861 | 0.00000 | 0.00000 | ||
978 | 2022.10.07 14:54 | close | 489 | 0.20 | 1.52677 | 0.00000 | 0.00000 | 24.03 | 14675.56 |
979 | 2022.10.07 14:54 | sell | 490 | 0.20 | 1.52637 | 0.00000 | 0.00000 | ||
980 | 2022.10.07 15:10 | sell | 491 | 0.18 | 1.52857 | 0.00000 | 0.00000 | ||
981 | 2022.10.07 16:50 | sell | 492 | 0.16 | 1.53078 | 0.00000 | 0.00000 | ||
982 | 2022.10.07 20:59 | close | 492 | 0.16 | 1.52743 | 0.00000 | 0.00000 | 35.00 | 14710.56 |
983 | 2022.10.07 20:59 | close | 491 | 0.18 | 1.52743 | 0.00000 | 0.00000 | 13.40 | 14723.96 |
984 | 2022.10.07 20:59 | close | 490 | 0.20 | 1.52743 | 0.00000 | 0.00000 | -13.85 | 14710.11 |
985 | 2022.10.07 20:59 | sell | 493 | 0.20 | 1.52703 | 0.00000 | 0.00000 | ||
986 | 2022.10.09 21:16 | sell | 494 | 0.18 | 1.52929 | 0.00000 | 0.00000 | ||
987 | 2022.10.09 21:53 | close | 494 | 0.18 | 1.52719 | 0.00000 | 0.00000 | 24.68 | 14734.79 |
988 | 2022.10.09 21:53 | close | 493 | 0.20 | 1.52719 | 0.00000 | 0.00000 | -2.09 | 14732.70 |
989 | 2022.10.09 21:53 | buy | 495 | 0.20 | 1.52719 | 0.00000 | 0.00000 | ||
990 | 2022.10.09 22:03 | close | 495 | 0.20 | 1.53025 | 0.00000 | 0.00000 | 39.96 | 14772.66 |
991 | 2022.10.09 22:03 | sell | 496 | 0.20 | 1.53025 | 0.00000 | 0.00000 | ||
992 | 2022.10.09 22:45 | sell | 497 | 0.18 | 1.53249 | 0.00000 | 0.00000 | ||
993 | 2022.10.09 23:56 | close | 497 | 0.18 | 1.53059 | 0.00000 | 0.00000 | 22.34 | 14795.00 |
994 | 2022.10.09 23:56 | close | 496 | 0.20 | 1.53059 | 0.00000 | 0.00000 | -4.44 | 14790.56 |
995 | 2022.10.09 23:56 | buy | 498 | 0.20 | 1.53059 | 0.00000 | 0.00000 | ||
996 | 2022.10.10 01:47 | buy | 499 | 0.18 | 1.52866 | 0.00000 | 0.00000 | ||
997 | 2022.10.10 02:09 | close | 499 | 0.18 | 1.53035 | 0.00000 | 0.00000 | 19.86 | 14810.42 |
998 | 2022.10.10 02:09 | close | 498 | 0.20 | 1.53035 | 0.00000 | 0.00000 | -4.41 | 14806.01 |
999 | 2022.10.10 02:09 | buy | 500 | 0.20 | 1.53075 | 0.00000 | 0.00000 | ||
1000 | 2022.10.10 03:09 | close | 500 | 0.20 | 1.53256 | 0.00000 | 0.00000 | 23.63 | 14829.64 |
1001 | 2022.10.10 03:09 | sell | 501 | 0.20 | 1.53256 | 0.00000 | 0.00000 | ||
1002 | 2022.10.10 04:26 | sell | 502 | 0.18 | 1.53477 | 0.00000 | 0.00000 | ||
1003 | 2022.10.10 04:40 | sell | 503 | 0.16 | 1.53705 | 0.00000 | 0.00000 | ||
1004 | 2022.10.10 04:48 | sell | 504 | 0.14 | 1.53934 | 0.00000 | 0.00000 | ||
1005 | 2022.10.10 10:04 | close | 504 | 0.14 | 1.53523 | 0.00000 | 0.00000 | 37.58 | 14867.22 |
1006 | 2022.10.10 10:04 | close | 503 | 0.16 | 1.53523 | 0.00000 | 0.00000 | 19.02 | 14886.24 |
1007 | 2022.10.10 10:04 | close | 502 | 0.18 | 1.53523 | 0.00000 | 0.00000 | -5.40 | 14880.84 |
1008 | 2022.10.10 10:04 | close | 501 | 0.20 | 1.53523 | 0.00000 | 0.00000 | -34.87 | 14845.97 |
1009 | 2022.10.10 10:04 | buy | 505 | 0.20 | 1.53523 | 0.00000 | 0.00000 | ||
1010 | 2022.10.10 10:20 | close | 505 | 0.20 | 1.53711 | 0.00000 | 0.00000 | 24.54 | 14870.51 |
1011 | 2022.10.10 10:20 | buy | 506 | 0.20 | 1.53751 | 0.00000 | 0.00000 | ||
1012 | 2022.10.10 11:50 | buy | 507 | 0.18 | 1.53554 | 0.00000 | 0.00000 | ||
1013 | 2022.10.10 12:19 | close | 507 | 0.18 | 1.53726 | 0.00000 | 0.00000 | 20.21 | 14890.72 |
1014 | 2022.10.10 12:19 | close | 506 | 0.20 | 1.53726 | 0.00000 | 0.00000 | -3.27 | 14887.45 |
1015 | 2022.10.10 12:19 | buy | 508 | 0.20 | 1.53766 | 0.00000 | 0.00000 | ||
1016 | 2022.10.10 12:38 | buy | 509 | 0.18 | 1.53577 | 0.00000 | 0.00000 | ||
1017 | 2022.10.10 13:10 | close | 509 | 0.18 | 1.53738 | 0.00000 | 0.00000 | 18.92 | 14906.37 |
1018 | 2022.10.10 13:10 | close | 508 | 0.20 | 1.53738 | 0.00000 | 0.00000 | -3.66 | 14902.71 |
1019 | 2022.10.10 13:10 | buy | 510 | 0.20 | 1.53778 | 0.00000 | 0.00000 | ||
1020 | 2022.10.10 14:30 | close | 510 | 0.20 | 1.54067 | 0.00000 | 0.00000 | 37.74 | 14940.45 |
1021 | 2022.10.10 14:30 | sell | 511 | 0.20 | 1.54067 | 0.00000 | 0.00000 | ||
1022 | 2022.10.10 14:55 | sell | 512 | 0.18 | 1.54306 | 0.00000 | 0.00000 | ||
1023 | 2022.10.10 16:00 | close | 512 | 0.18 | 1.54119 | 0.00000 | 0.00000 | 21.98 | 14962.43 |
1024 | 2022.10.10 16:00 | close | 511 | 0.20 | 1.54119 | 0.00000 | 0.00000 | -6.79 | 14955.64 |
1025 | 2022.10.10 16:00 | buy | 513 | 0.20 | 1.54119 | 0.00000 | 0.00000 | ||
1026 | 2022.10.10 17:02 | close | 513 | 0.20 | 1.54300 | 0.00000 | 0.00000 | 23.64 | 14979.28 |
1027 | 2022.10.10 17:02 | sell | 514 | 0.20 | 1.54300 | 0.00000 | 0.00000 | ||
1028 | 2022.10.10 17:51 | close | 514 | 0.20 | 1.54108 | 0.00000 | 0.00000 | 25.08 | 15004.36 |
1029 | 2022.10.10 17:51 | sell | 515 | 0.20 | 1.54068 | 0.00000 | 0.00000 | ||
1030 | 2022.10.10 23:53 | sell | 516 | 0.18 | 1.54293 | 0.00000 | 0.00000 | ||
1031 | 2022.10.11 01:43 | sell | 517 | 0.16 | 1.54526 | 0.00000 | 0.00000 | ||
1032 | 2022.10.11 03:39 | sell | 518 | 0.14 | 1.54752 | 0.00000 | 0.00000 | ||
1033 | 2022.10.11 10:17 | sell | 519 | 0.13 | 1.54974 | 0.00000 | 0.00000 | ||
1034 | 2022.10.11 12:18 | close | 519 | 0.13 | 1.54444 | 0.00000 | 0.00000 | 44.99 | 15049.35 |
1035 | 2022.10.11 12:18 | close | 518 | 0.14 | 1.54444 | 0.00000 | 0.00000 | 28.16 | 15077.51 |
1036 | 2022.10.11 12:18 | close | 517 | 0.16 | 1.54444 | 0.00000 | 0.00000 | 8.57 | 15086.08 |
1037 | 2022.10.11 12:18 | close | 516 | 0.18 | 1.54444 | 0.00000 | 0.00000 | -17.20 | 15068.87 |
1038 | 2022.10.11 12:18 | close | 515 | 0.20 | 1.54444 | 0.00000 | 0.00000 | -48.50 | 15020.37 |
1039 | 2022.10.11 12:18 | buy | 520 | 0.20 | 1.54444 | 0.00000 | 0.00000 | ||
1040 | 2022.10.11 12:34 | buy | 521 | 0.18 | 1.54235 | 0.00000 | 0.00000 | ||
1041 | 2022.10.11 13:02 | close | 521 | 0.18 | 1.54409 | 0.00000 | 0.00000 | 20.45 | 15040.82 |
1042 | 2022.10.11 13:02 | close | 520 | 0.20 | 1.54409 | 0.00000 | 0.00000 | -4.57 | 15036.25 |
1043 | 2022.10.11 13:02 | buy | 522 | 0.20 | 1.54449 | 0.00000 | 0.00000 | ||
1044 | 2022.10.11 13:54 | close | 522 | 0.20 | 1.54634 | 0.00000 | 0.00000 | 24.16 | 15060.41 |
1045 | 2022.10.11 13:54 | sell | 523 | 0.20 | 1.54634 | 0.00000 | 0.00000 | ||
1046 | 2022.10.11 14:03 | sell | 524 | 0.18 | 1.54857 | 0.00000 | 0.00000 | ||
1047 | 2022.10.11 14:13 | close | 524 | 0.18 | 1.54665 | 0.00000 | 0.00000 | 22.57 | 15082.98 |
1048 | 2022.10.11 14:13 | close | 523 | 0.20 | 1.54665 | 0.00000 | 0.00000 | -4.05 | 15078.93 |
1049 | 2022.10.11 14:13 | sell | 525 | 0.20 | 1.54625 | 0.00000 | 0.00000 | ||
1050 | 2022.10.11 14:40 | close | 525 | 0.20 | 1.54437 | 0.00000 | 0.00000 | 24.56 | 15103.49 |
1051 | 2022.10.11 14:40 | sell | 526 | 0.20 | 1.54397 | 0.00000 | 0.00000 | ||
1052 | 2022.10.11 15:11 | close | 526 | 0.20 | 1.54206 | 0.00000 | 0.00000 | 24.95 | 15128.44 |
1053 | 2022.10.11 15:11 | buy | 527 | 0.20 | 1.54206 | 0.00000 | 0.00000 | ||
1054 | 2022.10.11 15:46 | buy | 528 | 0.18 | 1.54025 | 0.00000 | 0.00000 | ||
1055 | 2022.10.11 15:57 | close | 528 | 0.18 | 1.54196 | 0.00000 | 0.00000 | 20.09 | 15148.53 |
1056 | 2022.10.11 15:57 | close | 527 | 0.20 | 1.54196 | 0.00000 | 0.00000 | -1.30 | 15147.23 |
1057 | 2022.10.11 15:57 | buy | 529 | 0.20 | 1.54236 | 0.00000 | 0.00000 | ||
1058 | 2022.10.11 16:46 | buy | 530 | 0.18 | 1.54050 | 0.00000 | 0.00000 | ||
1059 | 2022.10.11 16:56 | close | 530 | 0.18 | 1.54211 | 0.00000 | 0.00000 | 18.92 | 15166.15 |
1060 | 2022.10.11 16:56 | close | 529 | 0.20 | 1.54211 | 0.00000 | 0.00000 | -3.27 | 15162.88 |
1061 | 2022.10.11 16:56 | sell | 531 | 0.20 | 1.54211 | 0.00000 | 0.00000 | ||
1062 | 2022.10.11 17:17 | sell | 532 | 0.18 | 1.54439 | 0.00000 | 0.00000 | ||
1063 | 2022.10.11 18:45 | sell | 533 | 0.16 | 1.54690 | 0.00000 | 0.00000 | ||
1064 | 2022.10.11 18:55 | sell | 534 | 0.14 | 1.54914 | 0.00000 | 0.00000 | ||
1065 | 2022.10.12 01:41 | sell | 535 | 0.13 | 1.55145 | 0.00000 | 0.00000 | ||
1066 | 2022.10.12 13:10 | sell | 536 | 0.11 | 1.55377 | 0.00000 | 0.00000 | ||
1067 | 2022.10.12 14:33 | close | 536 | 0.11 | 1.54663 | 0.00000 | 0.00000 | 51.29 | 15214.17 |
1068 | 2022.10.12 14:33 | close | 535 | 0.13 | 1.54663 | 0.00000 | 0.00000 | 40.92 | 15255.09 |
1069 | 2022.10.12 14:33 | close | 534 | 0.14 | 1.54663 | 0.00000 | 0.00000 | 23.37 | 15278.47 |
1070 | 2022.10.12 14:33 | close | 533 | 0.16 | 1.54663 | 0.00000 | 0.00000 | 3.31 | 15281.77 |
1071 | 2022.10.12 14:33 | close | 532 | 0.18 | 1.54663 | 0.00000 | 0.00000 | -25.78 | 15255.99 |
1072 | 2022.10.12 14:33 | close | 531 | 0.20 | 1.54663 | 0.00000 | 0.00000 | -58.42 | 15197.56 |
1073 | 2022.10.12 14:33 | buy | 537 | 0.20 | 1.54663 | 0.00000 | 0.00000 | ||
1074 | 2022.10.12 14:41 | buy | 538 | 0.18 | 1.54477 | 0.00000 | 0.00000 | ||
1075 | 2022.10.12 14:55 | close | 538 | 0.18 | 1.54641 | 0.00000 | 0.00000 | 19.27 | 15216.83 |
1076 | 2022.10.12 14:55 | close | 537 | 0.20 | 1.54641 | 0.00000 | 0.00000 | -2.88 | 15213.95 |
1077 | 2022.10.12 14:55 | buy | 539 | 0.20 | 1.54681 | 0.00000 | 0.00000 | ||
1078 | 2022.10.12 16:55 | buy | 540 | 0.18 | 1.54500 | 0.00000 | 0.00000 | ||
1079 | 2022.10.12 18:13 | buy | 541 | 0.16 | 1.54320 | 0.00000 | 0.00000 | ||
1080 | 2022.10.12 19:03 | close | 541 | 0.16 | 1.54561 | 0.00000 | 0.00000 | 25.17 | 15239.12 |
1081 | 2022.10.12 19:03 | close | 540 | 0.18 | 1.54561 | 0.00000 | 0.00000 | 7.17 | 15246.29 |
1082 | 2022.10.12 19:03 | close | 539 | 0.20 | 1.54561 | 0.00000 | 0.00000 | -15.67 | 15230.62 |
1083 | 2022.10.12 19:03 | buy | 542 | 0.20 | 1.54601 | 0.00000 | 0.00000 | ||
1084 | 2022.10.12 22:26 | close | 542 | 0.20 | 1.54785 | 0.00000 | 0.00000 | 24.03 | 15254.65 |
1085 | 2022.10.12 22:26 | sell | 543 | 0.20 | 1.54785 | 0.00000 | 0.00000 | ||
1086 | 2022.10.13 00:05 | close | 543 | 0.20 | 1.54602 | 0.00000 | 0.00000 | 25.72 | 15280.37 |
1087 | 2022.10.13 00:05 | buy | 544 | 0.20 | 1.54602 | 0.00000 | 0.00000 | ||
1088 | 2022.10.13 01:30 | buy | 545 | 0.18 | 1.54404 | 0.00000 | 0.00000 | ||
1089 | 2022.10.13 02:13 | close | 545 | 0.18 | 1.54570 | 0.00000 | 0.00000 | 19.51 | 15299.88 |
1090 | 2022.10.13 02:13 | close | 544 | 0.20 | 1.54570 | 0.00000 | 0.00000 | -4.18 | 15295.70 |
1091 | 2022.10.13 02:13 | buy | 546 | 0.20 | 1.54610 | 0.00000 | 0.00000 | ||
1092 | 2022.10.13 07:36 | buy | 547 | 0.18 | 1.54417 | 0.00000 | 0.00000 | ||
1093 | 2022.10.13 07:50 | close | 547 | 0.18 | 1.54580 | 0.00000 | 0.00000 | 19.15 | 15314.85 |
1094 | 2022.10.13 07:50 | close | 546 | 0.20 | 1.54580 | 0.00000 | 0.00000 | -3.91 | 15310.94 |
1095 | 2022.10.13 07:50 | buy | 548 | 0.20 | 1.54620 | 0.00000 | 0.00000 | ||
1096 | 2022.10.13 10:15 | close | 548 | 0.20 | 1.54800 | 0.00000 | 0.00000 | 23.50 | 15334.44 |
1097 | 2022.10.13 10:15 | sell | 549 | 0.20 | 1.54800 | 0.00000 | 0.00000 | ||
1098 | 2022.10.13 11:21 | sell | 550 | 0.18 | 1.55027 | 0.00000 | 0.00000 | ||
1099 | 2022.10.13 11:37 | close | 550 | 0.18 | 1.54841 | 0.00000 | 0.00000 | 21.86 | 15356.30 |
1100 | 2022.10.13 11:37 | close | 549 | 0.20 | 1.54841 | 0.00000 | 0.00000 | -5.35 | 15350.95 |
1101 | 2022.10.13 11:37 | sell | 551 | 0.20 | 1.54801 | 0.00000 | 0.00000 | ||
1102 | 2022.10.13 12:30 | sell | 552 | 0.18 | 1.55237 | 0.00000 | 0.00000 | ||
1103 | 2022.10.13 12:30 | sell | 553 | 0.16 | 1.55499 | 0.00000 | 0.00000 | ||
1104 | 2022.10.13 12:30 | sell | 554 | 0.14 | 1.55762 | 0.00000 | 0.00000 | ||
1105 | 2022.10.13 12:42 | sell | 555 | 0.13 | 1.56003 | 0.00000 | 0.00000 | ||
1106 | 2022.10.13 14:27 | sell | 556 | 0.11 | 1.56240 | 0.00000 | 0.00000 | ||
1107 | 2022.10.13 17:03 | close | 556 | 0.11 | 1.55464 | 0.00000 | 0.00000 | 55.74 | 15406.69 |
1108 | 2022.10.13 17:03 | close | 555 | 0.13 | 1.55464 | 0.00000 | 0.00000 | 45.75 | 15452.44 |
1109 | 2022.10.13 17:03 | close | 554 | 0.14 | 1.55464 | 0.00000 | 0.00000 | 27.24 | 15479.68 |
1110 | 2022.10.13 17:03 | close | 553 | 0.16 | 1.55464 | 0.00000 | 0.00000 | 3.66 | 15483.34 |
1111 | 2022.10.13 17:03 | close | 552 | 0.18 | 1.55464 | 0.00000 | 0.00000 | -26.68 | 15456.66 |
1112 | 2022.10.13 17:03 | close | 551 | 0.20 | 1.55464 | 0.00000 | 0.00000 | -86.59 | 15370.07 |
1113 | 2022.10.13 17:03 | buy | 557 | 0.20 | 1.55464 | 0.00000 | 0.00000 | ||
1114 | 2022.10.13 17:22 | buy | 558 | 0.18 | 1.55273 | 0.00000 | 0.00000 | ||
1115 | 2022.10.13 18:27 | close | 558 | 0.18 | 1.55441 | 0.00000 | 0.00000 | 19.75 | 15389.82 |
1116 | 2022.10.13 18:27 | close | 557 | 0.20 | 1.55441 | 0.00000 | 0.00000 | -3.01 | 15386.81 |
1117 | 2022.10.13 18:27 | buy | 559 | 0.20 | 1.55481 | 0.00000 | 0.00000 | ||
1118 | 2022.10.13 18:37 | buy | 560 | 0.18 | 1.55293 | 0.00000 | 0.00000 | ||
1119 | 2022.10.13 23:23 | buy | 561 | 0.16 | 1.55106 | 0.00000 | 0.00000 | ||
1120 | 2022.10.14 00:48 | buy | 562 | 0.14 | 1.54911 | 0.00000 | 0.00000 | ||
1121 | 2022.10.14 01:46 | buy | 563 | 0.13 | 1.54707 | 0.00000 | 0.00000 | ||
1122 | 2022.10.14 03:37 | buy | 564 | 0.11 | 1.54515 | 0.00000 | 0.00000 | ||
1123 | 2022.10.14 13:11 | close | 564 | 0.11 | 1.55122 | 0.00000 | 0.00000 | 43.60 | 15430.41 |
1124 | 2022.10.14 13:11 | close | 563 | 0.13 | 1.55122 | 0.00000 | 0.00000 | 35.23 | 15465.64 |
1125 | 2022.10.14 13:11 | close | 562 | 0.14 | 1.55122 | 0.00000 | 0.00000 | 19.28 | 15484.92 |
1126 | 2022.10.14 13:11 | close | 561 | 0.16 | 1.55122 | 0.00000 | 0.00000 | 0.66 | 15485.58 |
1127 | 2022.10.14 13:11 | close | 560 | 0.18 | 1.55122 | 0.00000 | 0.00000 | -21.23 | 15464.35 |
1128 | 2022.10.14 13:11 | close | 559 | 0.20 | 1.55122 | 0.00000 | 0.00000 | -48.15 | 15416.20 |
1129 | 2022.10.14 13:11 | buy | 565 | 0.20 | 1.55162 | 0.00000 | 0.00000 | ||
1130 | 2022.10.14 13:30 | buy | 566 | 0.18 | 1.54967 | 0.00000 | 0.00000 | ||
1131 | 2022.10.14 13:42 | close | 566 | 0.18 | 1.55149 | 0.00000 | 0.00000 | 21.39 | 15437.59 |
1132 | 2022.10.14 13:42 | close | 565 | 0.20 | 1.55149 | 0.00000 | 0.00000 | -1.69 | 15435.90 |
1133 | 2022.10.14 13:42 | sell | 567 | 0.20 | 1.55149 | 0.00000 | 0.00000 | ||
1134 | 2022.10.14 13:49 | sell | 568 | 0.18 | 1.55374 | 0.00000 | 0.00000 | ||
1135 | 2022.10.14 14:00 | sell | 569 | 0.16 | 1.55694 | 0.00000 | 0.00000 | ||
1136 | 2022.10.14 14:21 | sell | 570 | 0.14 | 1.55914 | 0.00000 | 0.00000 | ||
1137 | 2022.10.14 14:44 | sell | 571 | 0.13 | 1.56169 | 0.00000 | 0.00000 | ||
1138 | 2022.10.14 15:14 | sell | 572 | 0.11 | 1.56400 | 0.00000 | 0.00000 | ||
1139 | 2022.10.14 15:44 | sell | 573 | 0.10 | 1.56621 | 0.00000 | 0.00000 | ||
1140 | 2022.10.14 18:40 | sell | 574 | 0.09 | 1.56844 | 0.00000 | 0.00000 | ||
1141 | 2022.10.17 12:00 | close | 574 | 0.09 | 1.55847 | 0.00000 | 0.00000 | 58.86 | 15494.76 |
1142 | 2022.10.17 12:00 | close | 573 | 0.10 | 1.55847 | 0.00000 | 0.00000 | 50.84 | 15545.61 |
1143 | 2022.10.17 12:00 | close | 572 | 0.11 | 1.55847 | 0.00000 | 0.00000 | 40.05 | 15585.66 |
1144 | 2022.10.17 12:00 | close | 571 | 0.13 | 1.55847 | 0.00000 | 0.00000 | 27.73 | 15613.39 |
1145 | 2022.10.17 12:00 | close | 570 | 0.14 | 1.55847 | 0.00000 | 0.00000 | 6.55 | 15619.95 |
1146 | 2022.10.17 12:00 | close | 569 | 0.16 | 1.55847 | 0.00000 | 0.00000 | -15.49 | 15604.45 |
1147 | 2022.10.17 12:00 | close | 568 | 0.18 | 1.55847 | 0.00000 | 0.00000 | -55.05 | 15549.40 |
1148 | 2022.10.17 12:00 | close | 567 | 0.20 | 1.55847 | 0.00000 | 0.00000 | -90.55 | 15458.85 |
1149 | 2022.10.17 12:00 | buy | 575 | 0.20 | 1.55847 | 0.00000 | 0.00000 | ||
1150 | 2022.10.17 12:41 | buy | 576 | 0.18 | 1.55666 | 0.00000 | 0.00000 | ||
1151 | 2022.10.17 13:11 | close | 576 | 0.18 | 1.55822 | 0.00000 | 0.00000 | 18.33 | 15477.18 |
1152 | 2022.10.17 13:11 | close | 575 | 0.20 | 1.55822 | 0.00000 | 0.00000 | -3.26 | 15473.92 |
1153 | 2022.10.17 13:11 | buy | 577 | 0.20 | 1.55862 | 0.00000 | 0.00000 | ||
1154 | 2022.10.17 13:41 | buy | 578 | 0.18 | 1.55680 | 0.00000 | 0.00000 | ||
1155 | 2022.10.17 13:54 | close | 578 | 0.18 | 1.55840 | 0.00000 | 0.00000 | 18.81 | 15492.73 |
1156 | 2022.10.17 13:54 | close | 577 | 0.20 | 1.55840 | 0.00000 | 0.00000 | -2.87 | 15489.86 |
1157 | 2022.10.17 13:54 | sell | 579 | 0.20 | 1.55840 | 0.00000 | 0.00000 | ||
1158 | 2022.10.17 14:52 | sell | 580 | 0.18 | 1.56098 | 0.00000 | 0.00000 | ||
1159 | 2022.10.17 18:00 | sell | 581 | 0.16 | 1.56320 | 0.00000 | 0.00000 | ||
1160 | 2022.10.17 18:25 | sell | 582 | 0.14 | 1.56547 | 0.00000 | 0.00000 | ||
1161 | 2022.10.18 00:30 | close | 582 | 0.14 | 1.56101 | 0.00000 | 0.00000 | 41.20 | 15531.06 |
1162 | 2022.10.18 00:30 | close | 581 | 0.16 | 1.56101 | 0.00000 | 0.00000 | 23.37 | 15554.43 |
1163 | 2022.10.18 00:30 | close | 580 | 0.18 | 1.56101 | 0.00000 | 0.00000 | 0.20 | 15554.62 |
1164 | 2022.10.18 00:30 | close | 579 | 0.20 | 1.56101 | 0.00000 | 0.00000 | -33.48 | 15521.14 |
1165 | 2022.10.18 00:30 | buy | 583 | 0.20 | 1.56101 | 0.00000 | 0.00000 | ||
1166 | 2022.10.18 02:02 | close | 583 | 0.20 | 1.56287 | 0.00000 | 0.00000 | 24.28 | 15545.42 |
1167 | 2022.10.18 02:02 | buy | 584 | 0.20 | 1.56327 | 0.00000 | 0.00000 | ||
1168 | 2022.10.18 02:42 | close | 584 | 0.20 | 1.56513 | 0.00000 | 0.00000 | 24.28 | 15569.70 |
1169 | 2022.10.18 02:42 | sell | 585 | 0.20 | 1.56513 | 0.00000 | 0.00000 | ||
1170 | 2022.10.18 03:24 | close | 585 | 0.20 | 1.56329 | 0.00000 | 0.00000 | 24.03 | 15593.73 |
1171 | 2022.10.18 03:24 | buy | 586 | 0.20 | 1.56329 | 0.00000 | 0.00000 | ||
1172 | 2022.10.18 03:49 | buy | 587 | 0.18 | 1.56143 | 0.00000 | 0.00000 | ||
1173 | 2022.10.18 04:02 | buy | 588 | 0.16 | 1.55955 | 0.00000 | 0.00000 | ||
1174 | 2022.10.18 06:32 | close | 588 | 0.16 | 1.56206 | 0.00000 | 0.00000 | 26.22 | 15619.95 |
1175 | 2022.10.18 06:32 | close | 587 | 0.18 | 1.56206 | 0.00000 | 0.00000 | 7.40 | 15627.35 |
1176 | 2022.10.18 06:32 | close | 586 | 0.20 | 1.56206 | 0.00000 | 0.00000 | -16.06 | 15611.29 |
1177 | 2022.10.18 06:32 | sell | 589 | 0.20 | 1.56206 | 0.00000 | 0.00000 | ||
1178 | 2022.10.18 07:07 | sell | 590 | 0.18 | 1.56427 | 0.00000 | 0.00000 | ||
1179 | 2022.10.18 07:55 | close | 590 | 0.18 | 1.56250 | 0.00000 | 0.00000 | 20.80 | 15632.09 |
1180 | 2022.10.18 07:55 | close | 589 | 0.20 | 1.56250 | 0.00000 | 0.00000 | -5.75 | 15626.34 |
1181 | 2022.10.18 07:55 | sell | 591 | 0.20 | 1.56210 | 0.00000 | 0.00000 | ||
1182 | 2022.10.18 08:23 | sell | 592 | 0.18 | 1.56431 | 0.00000 | 0.00000 | ||
1183 | 2022.10.18 09:03 | sell | 593 | 0.16 | 1.56656 | 0.00000 | 0.00000 | ||
1184 | 2022.10.18 10:06 | close | 593 | 0.16 | 1.56370 | 0.00000 | 0.00000 | 29.88 | 15656.22 |
1185 | 2022.10.18 10:06 | close | 592 | 0.18 | 1.56370 | 0.00000 | 0.00000 | 7.17 | 15663.39 |
1186 | 2022.10.18 10:06 | close | 591 | 0.20 | 1.56370 | 0.00000 | 0.00000 | -20.89 | 15642.50 |
1187 | 2022.10.18 10:06 | buy | 594 | 0.20 | 1.56370 | 0.00000 | 0.00000 | ||
1188 | 2022.10.18 10:36 | buy | 595 | 0.18 | 1.56172 | 0.00000 | 0.00000 | ||
1189 | 2022.10.18 11:27 | buy | 596 | 0.16 | 1.55990 | 0.00000 | 0.00000 | ||
1190 | 2022.10.18 11:41 | buy | 597 | 0.14 | 1.55807 | 0.00000 | 0.00000 | ||
1191 | 2022.10.18 16:00 | close | 597 | 0.14 | 1.56690 | 0.00000 | 0.00000 | 80.71 | 15723.21 |
1192 | 2022.10.18 16:00 | close | 596 | 0.16 | 1.56690 | 0.00000 | 0.00000 | 73.12 | 15796.33 |
1193 | 2022.10.18 16:00 | close | 595 | 0.18 | 1.56690 | 0.00000 | 0.00000 | 60.88 | 15857.21 |
1194 | 2022.10.18 16:00 | close | 594 | 0.20 | 1.56690 | 0.00000 | 0.00000 | 41.79 | 15899.00 |
1195 | 2022.10.18 16:00 | buy | 598 | 0.20 | 1.56730 | 0.00000 | 0.00000 | ||
1196 | 2022.10.18 16:37 | buy | 599 | 0.18 | 1.56512 | 0.00000 | 0.00000 | ||
1197 | 2022.10.18 17:02 | close | 599 | 0.18 | 1.56709 | 0.00000 | 0.00000 | 23.15 | 15922.15 |
1198 | 2022.10.18 17:02 | close | 598 | 0.20 | 1.56709 | 0.00000 | 0.00000 | -2.74 | 15919.41 |
1199 | 2022.10.18 17:02 | sell | 600 | 0.20 | 1.56709 | 0.00000 | 0.00000 | ||
1200 | 2022.10.18 17:30 | close | 600 | 0.20 | 1.56515 | 0.00000 | 0.00000 | 25.34 | 15944.75 |
1201 | 2022.10.18 17:30 | buy | 601 | 0.20 | 1.56515 | 0.00000 | 0.00000 | ||
1202 | 2022.10.18 18:00 | buy | 602 | 0.18 | 1.56328 | 0.00000 | 0.00000 | ||
1203 | 2022.10.18 18:37 | close | 602 | 0.18 | 1.56495 | 0.00000 | 0.00000 | 19.62 | 15964.37 |
1204 | 2022.10.18 18:37 | close | 601 | 0.20 | 1.56495 | 0.00000 | 0.00000 | -2.62 | 15961.75 |
1205 | 2022.10.18 18:37 | buy | 603 | 0.20 | 1.56535 | 0.00000 | 0.00000 | ||
1206 | 2022.10.18 19:35 | buy | 604 | 0.18 | 1.56342 | 0.00000 | 0.00000 | ||
1207 | 2022.10.18 22:50 | buy | 605 | 0.16 | 1.56150 | 0.00000 | 0.00000 | ||
1208 | 2022.10.19 02:22 | buy | 606 | 0.14 | 1.55960 | 0.00000 | 0.00000 | ||
1209 | 2022.10.19 03:46 | buy | 607 | 0.13 | 1.55780 | 0.00000 | 0.00000 | ||
1210 | 2022.10.19 09:42 | buy | 608 | 0.11 | 1.55588 | 0.00000 | 0.00000 | ||
1211 | 2022.10.19 11:07 | buy | 609 | 0.10 | 1.55397 | 0.00000 | 0.00000 | ||
1212 | 2022.10.19 16:26 | close | 609 | 0.10 | 1.56093 | 0.00000 | 0.00000 | 45.45 | 16007.20 |
1213 | 2022.10.19 16:26 | close | 608 | 0.11 | 1.56093 | 0.00000 | 0.00000 | 36.27 | 16043.47 |
1214 | 2022.10.19 16:26 | close | 607 | 0.13 | 1.56093 | 0.00000 | 0.00000 | 26.56 | 16070.03 |
1215 | 2022.10.19 16:26 | close | 606 | 0.14 | 1.56093 | 0.00000 | 0.00000 | 12.16 | 16082.19 |
1216 | 2022.10.19 16:26 | close | 605 | 0.16 | 1.56093 | 0.00000 | 0.00000 | -6.96 | 16075.23 |
1217 | 2022.10.19 16:26 | close | 604 | 0.18 | 1.56093 | 0.00000 | 0.00000 | -30.40 | 16044.82 |
1218 | 2022.10.19 16:26 | close | 603 | 0.20 | 1.56093 | 0.00000 | 0.00000 | -58.99 | 15985.84 |
1219 | 2022.10.19 16:26 | sell | 610 | 0.20 | 1.56093 | 0.00000 | 0.00000 | ||
1220 | 2022.10.19 18:08 | close | 610 | 0.20 | 1.55912 | 0.00000 | 0.00000 | 23.64 | 16009.48 |
1221 | 2022.10.19 18:08 | buy | 611 | 0.20 | 1.55912 | 0.00000 | 0.00000 | ||
1222 | 2022.10.20 01:11 | close | 611 | 0.20 | 1.56105 | 0.00000 | 0.00000 | 21.40 | 16030.87 |
1223 | 2022.10.20 01:11 | buy | 612 | 0.20 | 1.56145 | 0.00000 | 0.00000 | ||
1224 | 2022.10.20 01:56 | close | 612 | 0.20 | 1.56350 | 0.00000 | 0.00000 | 26.77 | 16057.64 |
1225 | 2022.10.20 01:56 | sell | 613 | 0.20 | 1.56350 | 0.00000 | 0.00000 | ||
1226 | 2022.10.20 03:31 | sell | 614 | 0.18 | 1.56582 | 0.00000 | 0.00000 | ||
1227 | 2022.10.20 04:18 | close | 614 | 0.18 | 1.56378 | 0.00000 | 0.00000 | 23.98 | 16081.62 |
1228 | 2022.10.20 04:18 | close | 613 | 0.20 | 1.56378 | 0.00000 | 0.00000 | -3.66 | 16077.96 |
1229 | 2022.10.20 04:18 | buy | 615 | 0.20 | 1.56378 | 0.00000 | 0.00000 | ||
1230 | 2022.10.20 04:18 | buy | 616 | 0.18 | 1.56098 | 0.00000 | 0.00000 | ||
1231 | 2022.10.20 04:20 | close | 616 | 0.18 | 1.56306 | 0.00000 | 0.00000 | 24.44 | 16102.40 |
1232 | 2022.10.20 04:20 | close | 615 | 0.20 | 1.56306 | 0.00000 | 0.00000 | -9.41 | 16092.99 |
1233 | 2022.10.20 04:20 | buy | 617 | 0.20 | 1.56346 | 0.00000 | 0.00000 | ||
1234 | 2022.10.20 04:21 | buy | 618 | 0.18 | 1.56158 | 0.00000 | 0.00000 | ||
1235 | 2022.10.20 04:34 | close | 618 | 0.18 | 1.56330 | 0.00000 | 0.00000 | 20.21 | 16113.20 |
1236 | 2022.10.20 04:34 | close | 617 | 0.20 | 1.56330 | 0.00000 | 0.00000 | -2.09 | 16111.11 |
1237 | 2022.10.20 04:34 | buy | 619 | 0.20 | 1.56370 | 0.00000 | 0.00000 | ||
1238 | 2022.10.20 05:18 | buy | 620 | 0.18 | 1.56183 | 0.00000 | 0.00000 | ||
1239 | 2022.10.20 06:12 | close | 620 | 0.18 | 1.56347 | 0.00000 | 0.00000 | 19.27 | 16130.38 |
1240 | 2022.10.20 06:12 | close | 619 | 0.20 | 1.56347 | 0.00000 | 0.00000 | -3.00 | 16127.38 |
1241 | 2022.10.20 06:12 | buy | 621 | 0.20 | 1.56387 | 0.00000 | 0.00000 | ||
1242 | 2022.10.20 07:15 | buy | 622 | 0.18 | 1.56204 | 0.00000 | 0.00000 | ||
1243 | 2022.10.20 08:05 | buy | 623 | 0.16 | 1.56011 | 0.00000 | 0.00000 | ||
1244 | 2022.10.20 09:03 | buy | 624 | 0.14 | 1.55792 | 0.00000 | 0.00000 | ||
1245 | 2022.10.20 09:34 | buy | 625 | 0.13 | 1.55609 | 0.00000 | 0.00000 | ||
1246 | 2022.10.20 10:50 | buy | 626 | 0.11 | 1.55426 | 0.00000 | 0.00000 | ||
1247 | 2022.10.20 13:52 | buy | 627 | 0.10 | 1.55227 | 0.00000 | 0.00000 | ||
1248 | 2022.10.20 14:01 | buy | 628 | 0.09 | 1.55043 | 0.00000 | 0.00000 | ||
1249 | 2022.10.20 14:20 | buy | 629 | 0.08 | 1.54837 | 0.00000 | 0.00000 | ||
1250 | 2022.10.20 18:21 | close | 629 | 0.08 | 1.55786 | 0.00000 | 0.00000 | 49.57 | 16176.95 |
1251 | 2022.10.20 18:21 | close | 628 | 0.09 | 1.55786 | 0.00000 | 0.00000 | 43.66 | 16220.61 |
1252 | 2022.10.20 18:21 | close | 627 | 0.10 | 1.55786 | 0.00000 | 0.00000 | 36.49 | 16257.10 |
1253 | 2022.10.20 18:21 | close | 626 | 0.11 | 1.55786 | 0.00000 | 0.00000 | 25.85 | 16282.95 |
1254 | 2022.10.20 18:21 | close | 625 | 0.13 | 1.55786 | 0.00000 | 0.00000 | 15.03 | 16297.98 |
1255 | 2022.10.20 18:21 | close | 624 | 0.14 | 1.55786 | 0.00000 | 0.00000 | -0.55 | 16297.43 |
1256 | 2022.10.20 18:21 | close | 623 | 0.16 | 1.55786 | 0.00000 | 0.00000 | -23.50 | 16273.93 |
1257 | 2022.10.20 18:21 | close | 622 | 0.18 | 1.55786 | 0.00000 | 0.00000 | -49.13 | 16224.80 |
1258 | 2022.10.20 18:21 | close | 621 | 0.20 | 1.55786 | 0.00000 | 0.00000 | -78.48 | 16146.32 |
1259 | 2022.10.20 18:21 | sell | 630 | 0.20 | 1.55786 | 0.00000 | 0.00000 | ||
1260 | 2022.10.21 04:12 | sell | 631 | 0.18 | 1.56009 | 0.00000 | 0.00000 | ||
1261 | 2022.10.21 06:45 | close | 631 | 0.18 | 1.55831 | 0.00000 | 0.00000 | 20.92 | 16167.24 |
1262 | 2022.10.21 06:45 | close | 630 | 0.20 | 1.55831 | 0.00000 | 0.00000 | -5.27 | 16161.97 |
1263 | 2022.10.21 06:45 | buy | 632 | 0.20 | 1.55831 | 0.00000 | 0.00000 | ||
1264 | 2022.10.21 07:05 | close | 632 | 0.20 | 1.56030 | 0.00000 | 0.00000 | 25.99 | 16187.96 |
1265 | 2022.10.21 07:05 | buy | 633 | 0.20 | 1.56070 | 0.00000 | 0.00000 | ||
1266 | 2022.10.21 08:31 | close | 633 | 0.20 | 1.56255 | 0.00000 | 0.00000 | 24.16 | 16212.12 |
1267 | 2022.10.21 08:31 | sell | 634 | 0.20 | 1.56255 | 0.00000 | 0.00000 | ||
1268 | 2022.10.21 08:56 | close | 634 | 0.20 | 1.56071 | 0.00000 | 0.00000 | 24.03 | 16236.15 |
1269 | 2022.10.21 08:56 | sell | 635 | 0.20 | 1.56031 | 0.00000 | 0.00000 | ||
1270 | 2022.10.21 09:06 | sell | 636 | 0.18 | 1.56264 | 0.00000 | 0.00000 | ||
1271 | 2022.10.21 09:15 | close | 636 | 0.18 | 1.56070 | 0.00000 | 0.00000 | 22.80 | 16258.95 |
1272 | 2022.10.21 09:15 | close | 635 | 0.20 | 1.56070 | 0.00000 | 0.00000 | -5.09 | 16253.86 |
1273 | 2022.10.21 09:15 | buy | 637 | 0.20 | 1.56070 | 0.00000 | 0.00000 | ||
1274 | 2022.10.21 09:34 | buy | 638 | 0.18 | 1.55889 | 0.00000 | 0.00000 | ||
1275 | 2022.10.21 11:10 | close | 638 | 0.18 | 1.56047 | 0.00000 | 0.00000 | 18.56 | 16272.42 |
1276 | 2022.10.21 11:10 | close | 637 | 0.20 | 1.56047 | 0.00000 | 0.00000 | -3.00 | 16269.42 |
1277 | 2022.10.21 11:10 | sell | 639 | 0.20 | 1.56047 | 0.00000 | 0.00000 | ||
1278 | 2022.10.21 11:59 | sell | 640 | 0.18 | 1.56269 | 0.00000 | 0.00000 | ||
1279 | 2022.10.21 13:01 | close | 640 | 0.18 | 1.56022 | 0.00000 | 0.00000 | 29.03 | 16298.45 |
1280 | 2022.10.21 13:01 | close | 639 | 0.20 | 1.56022 | 0.00000 | 0.00000 | 3.27 | 16301.72 |
1281 | 2022.10.21 13:01 | sell | 641 | 0.20 | 1.55982 | 0.00000 | 0.00000 | ||
1282 | 2022.10.21 13:02 | close | 641 | 0.20 | 1.55752 | 0.00000 | 0.00000 | 30.04 | 16331.76 |
1283 | 2022.10.21 13:02 | sell | 642 | 0.20 | 1.55712 | 0.00000 | 0.00000 | ||
1284 | 2022.10.21 13:12 | sell | 643 | 0.18 | 1.55941 | 0.00000 | 0.00000 | ||
1285 | 2022.10.21 13:34 | close | 643 | 0.18 | 1.55759 | 0.00000 | 0.00000 | 21.40 | 16353.16 |
1286 | 2022.10.21 13:34 | close | 642 | 0.20 | 1.55759 | 0.00000 | 0.00000 | -6.14 | 16347.02 |
1287 | 2022.10.21 13:34 | buy | 644 | 0.20 | 1.55759 | 0.00000 | 0.00000 | ||
1288 | 2022.10.21 13:37 | buy | 645 | 0.18 | 1.55557 | 0.00000 | 0.00000 | ||
1289 | 2022.10.21 13:38 | close | 645 | 0.18 | 1.55733 | 0.00000 | 0.00000 | 20.68 | 16367.70 |
1290 | 2022.10.21 13:38 | close | 644 | 0.20 | 1.55733 | 0.00000 | 0.00000 | -3.40 | 16364.30 |
1291 | 2022.10.21 13:38 | buy | 646 | 0.20 | 1.55773 | 0.00000 | 0.00000 | ||
1292 | 2022.10.21 13:40 | buy | 647 | 0.18 | 1.55573 | 0.00000 | 0.00000 | ||
1293 | 2022.10.21 13:45 | buy | 648 | 0.16 | 1.55370 | 0.00000 | 0.00000 | ||
1294 | 2022.10.21 13:57 | buy | 649 | 0.14 | 1.55176 | 0.00000 | 0.00000 | ||
1295 | 2022.10.21 14:07 | buy | 650 | 0.13 | 1.54989 | 0.00000 | 0.00000 | ||
1296 | 2022.10.21 14:29 | close | 650 | 0.13 | 1.55467 | 0.00000 | 0.00000 | 40.57 | 16404.87 |
1297 | 2022.10.21 14:29 | close | 649 | 0.14 | 1.55467 | 0.00000 | 0.00000 | 26.60 | 16431.47 |
1298 | 2022.10.21 14:29 | close | 648 | 0.16 | 1.55467 | 0.00000 | 0.00000 | 10.14 | 16441.61 |
1299 | 2022.10.21 14:29 | close | 647 | 0.18 | 1.55467 | 0.00000 | 0.00000 | -12.46 | 16429.15 |
1300 | 2022.10.21 14:29 | close | 646 | 0.20 | 1.55467 | 0.00000 | 0.00000 | -39.96 | 16389.19 |
1301 | 2022.10.21 14:29 | buy | 651 | 0.20 | 1.55507 | 0.00000 | 0.00000 | ||
1302 | 2022.10.21 14:40 | buy | 652 | 0.18 | 1.55297 | 0.00000 | 0.00000 | ||
1303 | 2022.10.21 14:49 | buy | 653 | 0.16 | 1.55067 | 0.00000 | 0.00000 | ||
1304 | 2022.10.21 15:12 | buy | 654 | 0.14 | 1.54872 | 0.00000 | 0.00000 | ||
1305 | 2022.10.21 16:02 | buy | 655 | 0.13 | 1.54685 | 0.00000 | 0.00000 | ||
1306 | 2022.10.21 19:17 | buy | 656 | 0.11 | 1.54483 | 0.00000 | 0.00000 | ||
1307 | 2022.10.23 21:05 | buy | 657 | 0.10 | 1.54283 | 0.00000 | 0.00000 | ||
1308 | 2022.10.23 21:11 | buy | 658 | 0.09 | 1.54086 | 0.00000 | 0.00000 | ||
1309 | 2022.10.24 02:22 | close | 658 | 0.09 | 1.54949 | 0.00000 | 0.00000 | 50.14 | 16439.33 |
1310 | 2022.10.24 02:22 | close | 657 | 0.10 | 1.54949 | 0.00000 | 0.00000 | 42.85 | 16482.18 |
1311 | 2022.10.24 02:22 | close | 656 | 0.11 | 1.54949 | 0.00000 | 0.00000 | 32.77 | 16514.95 |
1312 | 2022.10.24 02:22 | close | 655 | 0.13 | 1.54949 | 0.00000 | 0.00000 | 21.59 | 16536.53 |
1313 | 2022.10.24 02:22 | close | 654 | 0.14 | 1.54949 | 0.00000 | 0.00000 | 6.15 | 16542.69 |
1314 | 2022.10.24 02:22 | close | 653 | 0.16 | 1.54949 | 0.00000 | 0.00000 | -13.34 | 16529.34 |
1315 | 2022.10.24 02:22 | close | 652 | 0.18 | 1.54949 | 0.00000 | 0.00000 | -42.03 | 16487.31 |
1316 | 2022.10.24 02:22 | close | 651 | 0.20 | 1.54949 | 0.00000 | 0.00000 | -74.13 | 16413.18 |
1317 | 2022.10.24 02:22 | sell | 659 | 0.20 | 1.54949 | 0.00000 | 0.00000 | ||
1318 | 2022.10.24 02:58 | sell | 660 | 0.18 | 1.55175 | 0.00000 | 0.00000 | ||
1319 | 2022.10.24 03:09 | sell | 661 | 0.16 | 1.55395 | 0.00000 | 0.00000 | ||
1320 | 2022.10.24 06:00 | sell | 662 | 0.14 | 1.55645 | 0.00000 | 0.00000 | ||
1321 | 2022.10.24 07:26 | sell | 663 | 0.13 | 1.55871 | 0.00000 | 0.00000 | ||
1322 | 2022.10.24 08:17 | sell | 664 | 0.11 | 1.56098 | 0.00000 | 0.00000 | ||
1323 | 2022.10.24 09:16 | sell | 665 | 0.10 | 1.56336 | 0.00000 | 0.00000 | ||
1324 | 2022.10.24 12:23 | sell | 666 | 0.09 | 1.56562 | 0.00000 | 0.00000 | ||
1325 | 2022.10.24 14:05 | sell | 667 | 0.08 | 1.56803 | 0.00000 | 0.00000 | ||
1326 | 2022.10.24 14:45 | sell | 668 | 0.07 | 1.57025 | 0.00000 | 0.00000 | ||
1327 | 2022.10.25 08:00 | close | 668 | 0.07 | 1.55752 | 0.00000 | 0.00000 | 58.40 | 16471.59 |
1328 | 2022.10.25 08:00 | close | 667 | 0.08 | 1.55752 | 0.00000 | 0.00000 | 55.14 | 16526.73 |
1329 | 2022.10.25 08:00 | close | 666 | 0.09 | 1.55752 | 0.00000 | 0.00000 | 47.87 | 16574.60 |
1330 | 2022.10.25 08:00 | close | 665 | 0.10 | 1.55752 | 0.00000 | 0.00000 | 38.44 | 16613.05 |
1331 | 2022.10.25 08:00 | close | 664 | 0.11 | 1.55752 | 0.00000 | 0.00000 | 25.18 | 16638.23 |
1332 | 2022.10.25 08:00 | close | 663 | 0.13 | 1.55752 | 0.00000 | 0.00000 | 10.49 | 16648.72 |
1333 | 2022.10.25 08:00 | close | 662 | 0.14 | 1.55752 | 0.00000 | 0.00000 | -9.37 | 16639.36 |
1334 | 2022.10.25 08:00 | close | 661 | 0.16 | 1.55752 | 0.00000 | 0.00000 | -36.81 | 16602.54 |
1335 | 2022.10.25 08:00 | close | 660 | 0.18 | 1.55752 | 0.00000 | 0.00000 | -67.27 | 16535.27 |
1336 | 2022.10.25 08:00 | close | 659 | 0.20 | 1.55752 | 0.00000 | 0.00000 | -104.26 | 16431.01 |
1337 | 2022.10.25 08:00 | buy | 669 | 0.20 | 1.55752 | 0.00000 | 0.00000 | ||
1338 | 2022.10.25 08:33 | close | 669 | 0.20 | 1.55934 | 0.00000 | 0.00000 | 23.76 | 16454.77 |
1339 | 2022.10.25 08:33 | buy | 670 | 0.20 | 1.55974 | 0.00000 | 0.00000 | ||
1340 | 2022.10.25 09:09 | close | 670 | 0.20 | 1.56162 | 0.00000 | 0.00000 | 24.55 | 16479.32 |
1341 | 2022.10.25 09:09 | sell | 671 | 0.20 | 1.56162 | 0.00000 | 0.00000 | ||
1342 | 2022.10.25 09:35 | sell | 672 | 0.18 | 1.56404 | 0.00000 | 0.00000 | ||
1343 | 2022.10.25 11:00 | close | 672 | 0.18 | 1.56213 | 0.00000 | 0.00000 | 22.45 | 16501.77 |
1344 | 2022.10.25 11:00 | close | 671 | 0.20 | 1.56213 | 0.00000 | 0.00000 | -6.66 | 16495.11 |
1345 | 2022.10.25 11:00 | buy | 673 | 0.20 | 1.56213 | 0.00000 | 0.00000 | ||
1346 | 2022.10.25 12:01 | buy | 674 | 0.18 | 1.56005 | 0.00000 | 0.00000 | ||
1347 | 2022.10.25 13:52 | buy | 675 | 0.16 | 1.55809 | 0.00000 | 0.00000 | ||
1348 | 2022.10.25 14:08 | close | 675 | 0.16 | 1.56082 | 0.00000 | 0.00000 | 28.52 | 16523.63 |
1349 | 2022.10.25 14:08 | close | 674 | 0.18 | 1.56082 | 0.00000 | 0.00000 | 9.05 | 16532.68 |
1350 | 2022.10.25 14:08 | close | 673 | 0.20 | 1.56082 | 0.00000 | 0.00000 | -17.10 | 16515.58 |
1351 | 2022.10.25 14:08 | buy | 676 | 0.20 | 1.56122 | 0.00000 | 0.00000 | ||
1352 | 2022.10.25 14:15 | buy | 677 | 0.18 | 1.55930 | 0.00000 | 0.00000 | ||
1353 | 2022.10.25 14:31 | buy | 678 | 0.16 | 1.55741 | 0.00000 | 0.00000 | ||
1354 | 2022.10.25 14:52 | buy | 679 | 0.14 | 1.55526 | 0.00000 | 0.00000 | ||
1355 | 2022.10.25 16:06 | close | 679 | 0.14 | 1.55909 | 0.00000 | 0.00000 | 35.01 | 16550.59 |
1356 | 2022.10.25 16:06 | close | 678 | 0.16 | 1.55909 | 0.00000 | 0.00000 | 17.55 | 16568.14 |
1357 | 2022.10.25 16:06 | close | 677 | 0.18 | 1.55909 | 0.00000 | 0.00000 | -2.47 | 16565.67 |
1358 | 2022.10.25 16:06 | close | 676 | 0.20 | 1.55909 | 0.00000 | 0.00000 | -27.81 | 16537.86 |
1359 | 2022.10.25 16:06 | sell | 680 | 0.20 | 1.55909 | 0.00000 | 0.00000 | ||
1360 | 2022.10.25 23:00 | sell | 681 | 0.18 | 1.56146 | 0.00000 | 0.00000 | ||
1361 | 2022.10.26 00:30 | close | 681 | 0.18 | 1.55869 | 0.00000 | 0.00000 | 33.11 | 16570.96 |
1362 | 2022.10.26 00:30 | close | 680 | 0.20 | 1.55869 | 0.00000 | 0.00000 | 5.84 | 16576.80 |
1363 | 2022.10.26 00:30 | buy | 682 | 0.20 | 1.55869 | 0.00000 | 0.00000 | ||
1364 | 2022.10.26 00:30 | buy | 683 | 0.18 | 1.55529 | 0.00000 | 0.00000 | ||
1365 | 2022.10.26 00:31 | close | 683 | 0.18 | 1.55798 | 0.00000 | 0.00000 | 31.61 | 16608.41 |
1366 | 2022.10.26 00:31 | close | 682 | 0.20 | 1.55798 | 0.00000 | 0.00000 | -9.27 | 16599.14 |
1367 | 2022.10.26 00:31 | buy | 684 | 0.20 | 1.55838 | 0.00000 | 0.00000 | ||
1368 | 2022.10.26 00:55 | close | 684 | 0.20 | 1.56044 | 0.00000 | 0.00000 | 26.90 | 16626.04 |
1369 | 2022.10.26 00:55 | buy | 685 | 0.20 | 1.56084 | 0.00000 | 0.00000 | ||
1370 | 2022.10.26 01:02 | buy | 686 | 0.18 | 1.55895 | 0.00000 | 0.00000 | ||
1371 | 2022.10.26 01:51 | buy | 687 | 0.16 | 1.55708 | 0.00000 | 0.00000 | ||
1372 | 2022.10.26 03:48 | buy | 688 | 0.14 | 1.55521 | 0.00000 | 0.00000 | ||
1373 | 2022.10.26 04:34 | buy | 689 | 0.13 | 1.55335 | 0.00000 | 0.00000 | ||
1374 | 2022.10.26 06:50 | buy | 690 | 0.11 | 1.55146 | 0.00000 | 0.00000 | ||
1375 | 2022.10.26 07:44 | buy | 691 | 0.10 | 1.54929 | 0.00000 | 0.00000 | ||
1376 | 2022.10.26 08:07 | buy | 692 | 0.09 | 1.54738 | 0.00000 | 0.00000 | ||
1377 | 2022.10.26 11:25 | buy | 693 | 0.08 | 1.54546 | 0.00000 | 0.00000 | ||
1378 | 2022.10.26 23:49 | close | 693 | 0.08 | 1.55488 | 0.00000 | 0.00000 | 49.20 | 16675.24 |
1379 | 2022.10.26 23:49 | close | 692 | 0.09 | 1.55488 | 0.00000 | 0.00000 | 44.07 | 16719.31 |
1380 | 2022.10.26 23:49 | close | 691 | 0.10 | 1.55488 | 0.00000 | 0.00000 | 36.50 | 16755.81 |
1381 | 2022.10.26 23:49 | close | 690 | 0.11 | 1.55488 | 0.00000 | 0.00000 | 24.56 | 16780.37 |
1382 | 2022.10.26 23:49 | close | 689 | 0.13 | 1.55488 | 0.00000 | 0.00000 | 12.98 | 16793.35 |
1383 | 2022.10.26 23:49 | close | 688 | 0.14 | 1.55488 | 0.00000 | 0.00000 | -3.01 | 16790.34 |
1384 | 2022.10.26 23:49 | close | 687 | 0.16 | 1.55488 | 0.00000 | 0.00000 | -22.98 | 16767.36 |
1385 | 2022.10.26 23:49 | close | 686 | 0.18 | 1.55488 | 0.00000 | 0.00000 | -47.83 | 16719.53 |
1386 | 2022.10.26 23:49 | close | 685 | 0.20 | 1.55488 | 0.00000 | 0.00000 | -77.83 | 16641.70 |
1387 | 2022.10.26 23:49 | sell | 694 | 0.20 | 1.55488 | 0.00000 | 0.00000 | ||
1388 | 2022.10.27 00:12 | close | 694 | 0.20 | 1.55306 | 0.00000 | 0.00000 | 25.59 | 16667.29 |
1389 | 2022.10.27 00:12 | buy | 695 | 0.20 | 1.55306 | 0.00000 | 0.00000 | ||
1390 | 2022.10.27 03:09 | buy | 696 | 0.18 | 1.55111 | 0.00000 | 0.00000 | ||
1391 | 2022.10.27 04:29 | buy | 697 | 0.16 | 1.54931 | 0.00000 | 0.00000 | ||
1392 | 2022.10.27 04:47 | buy | 698 | 0.14 | 1.54742 | 0.00000 | 0.00000 | ||
1393 | 2022.10.27 05:54 | buy | 699 | 0.13 | 1.54558 | 0.00000 | 0.00000 | ||
1394 | 2022.10.27 06:33 | close | 699 | 0.13 | 1.55023 | 0.00000 | 0.00000 | 39.47 | 16706.76 |
1395 | 2022.10.27 06:33 | close | 698 | 0.14 | 1.55023 | 0.00000 | 0.00000 | 25.68 | 16732.44 |
1396 | 2022.10.27 06:33 | close | 697 | 0.16 | 1.55023 | 0.00000 | 0.00000 | 9.61 | 16742.05 |
1397 | 2022.10.27 06:33 | close | 696 | 0.18 | 1.55023 | 0.00000 | 0.00000 | -10.34 | 16731.71 |
1398 | 2022.10.27 06:33 | close | 695 | 0.20 | 1.55023 | 0.00000 | 0.00000 | -36.96 | 16694.75 |
1399 | 2022.10.27 06:33 | sell | 700 | 0.20 | 1.55023 | 0.00000 | 0.00000 | ||
1400 | 2022.10.27 07:28 | sell | 701 | 0.18 | 1.55261 | 0.00000 | 0.00000 | ||
1401 | 2022.10.27 07:57 | sell | 702 | 0.16 | 1.55488 | 0.00000 | 0.00000 | ||
1402 | 2022.10.27 11:37 | sell | 703 | 0.14 | 1.55715 | 0.00000 | 0.00000 | ||
1403 | 2022.10.27 11:57 | sell | 704 | 0.13 | 1.55944 | 0.00000 | 0.00000 | ||
1404 | 2022.10.27 12:26 | close | 704 | 0.13 | 1.55397 | 0.00000 | 0.00000 | 46.44 | 16741.19 |
1405 | 2022.10.27 12:26 | close | 703 | 0.14 | 1.55397 | 0.00000 | 0.00000 | 29.07 | 16770.26 |
1406 | 2022.10.27 12:26 | close | 702 | 0.16 | 1.55397 | 0.00000 | 0.00000 | 9.51 | 16779.77 |
1407 | 2022.10.27 12:26 | close | 701 | 0.18 | 1.55397 | 0.00000 | 0.00000 | -15.98 | 16763.79 |
1408 | 2022.10.27 12:26 | close | 700 | 0.20 | 1.55397 | 0.00000 | 0.00000 | -48.85 | 16714.94 |
1409 | 2022.10.27 12:26 | sell | 705 | 0.20 | 1.55357 | 0.00000 | 0.00000 | ||
1410 | 2022.10.27 12:30 | close | 705 | 0.20 | 1.55133 | 0.00000 | 0.00000 | 29.25 | 16744.19 |
1411 | 2022.10.27 12:30 | buy | 706 | 0.20 | 1.55133 | 0.00000 | 0.00000 | ||
1412 | 2022.10.27 12:33 | close | 706 | 0.20 | 1.55334 | 0.00000 | 0.00000 | 26.24 | 16770.43 |
1413 | 2022.10.27 12:33 | buy | 707 | 0.20 | 1.55374 | 0.00000 | 0.00000 | ||
1414 | 2022.10.27 12:41 | buy | 708 | 0.18 | 1.55175 | 0.00000 | 0.00000 | ||
1415 | 2022.10.27 12:53 | buy | 709 | 0.16 | 1.54993 | 0.00000 | 0.00000 | ||
1416 | 2022.10.27 12:59 | buy | 710 | 0.14 | 1.54776 | 0.00000 | 0.00000 | ||
1417 | 2022.10.27 13:07 | buy | 711 | 0.13 | 1.54563 | 0.00000 | 0.00000 | ||
1418 | 2022.10.27 13:11 | buy | 712 | 0.11 | 1.54361 | 0.00000 | 0.00000 | ||
1419 | 2022.10.27 14:53 | buy | 713 | 0.10 | 1.54139 | 0.00000 | 0.00000 | ||
1420 | 2022.10.27 15:35 | buy | 714 | 0.09 | 1.53953 | 0.00000 | 0.00000 | ||
1421 | 2022.10.28 06:14 | close | 714 | 0.09 | 1.54831 | 0.00000 | 0.00000 | 51.02 | 16821.45 |
1422 | 2022.10.28 06:14 | close | 713 | 0.10 | 1.54831 | 0.00000 | 0.00000 | 44.55 | 16865.99 |
1423 | 2022.10.28 06:14 | close | 712 | 0.11 | 1.54831 | 0.00000 | 0.00000 | 33.06 | 16899.06 |
1424 | 2022.10.28 06:14 | close | 711 | 0.13 | 1.54831 | 0.00000 | 0.00000 | 21.93 | 16920.98 |
1425 | 2022.10.28 06:14 | close | 710 | 0.14 | 1.54831 | 0.00000 | 0.00000 | 4.13 | 16925.12 |
1426 | 2022.10.28 06:14 | close | 709 | 0.16 | 1.54831 | 0.00000 | 0.00000 | -17.93 | 16907.18 |
1427 | 2022.10.28 06:14 | close | 708 | 0.18 | 1.54831 | 0.00000 | 0.00000 | -41.57 | 16865.61 |
1428 | 2022.10.28 06:14 | close | 707 | 0.20 | 1.54831 | 0.00000 | 0.00000 | -72.18 | 16793.43 |
1429 | 2022.10.28 06:14 | sell | 715 | 0.20 | 1.54831 | 0.00000 | 0.00000 | ||
1430 | 2022.10.28 06:35 | close | 715 | 0.20 | 1.54639 | 0.00000 | 0.00000 | 25.08 | 16818.51 |
1431 | 2022.10.28 06:35 | sell | 716 | 0.20 | 1.54599 | 0.00000 | 0.00000 | ||
1432 | 2022.10.28 06:45 | sell | 717 | 0.18 | 1.54846 | 0.00000 | 0.00000 | ||
1433 | 2022.10.28 07:02 | sell | 718 | 0.16 | 1.55080 | 0.00000 | 0.00000 | ||
1434 | 2022.10.28 09:14 | sell | 719 | 0.14 | 1.55321 | 0.00000 | 0.00000 | ||
1435 | 2022.10.28 12:57 | sell | 720 | 0.13 | 1.55574 | 0.00000 | 0.00000 | ||
1436 | 2022.10.31 01:47 | close | 720 | 0.13 | 1.54986 | 0.00000 | 0.00000 | 50.31 | 16868.83 |
1437 | 2022.10.31 01:47 | close | 719 | 0.14 | 1.54986 | 0.00000 | 0.00000 | 31.04 | 16899.87 |
1438 | 2022.10.31 01:47 | close | 718 | 0.16 | 1.54986 | 0.00000 | 0.00000 | 10.31 | 16910.18 |
1439 | 2022.10.31 01:47 | close | 717 | 0.18 | 1.54986 | 0.00000 | 0.00000 | -15.90 | 16894.27 |
1440 | 2022.10.31 01:47 | close | 716 | 0.20 | 1.54986 | 0.00000 | 0.00000 | -49.93 | 16844.34 |
1441 | 2022.10.31 01:47 | buy | 721 | 0.20 | 1.54986 | 0.00000 | 0.00000 | ||
1442 | 2022.10.31 03:00 | close | 721 | 0.20 | 1.55170 | 0.00000 | 0.00000 | 24.03 | 16868.37 |
1443 | 2022.10.31 03:00 | sell | 722 | 0.20 | 1.55170 | 0.00000 | 0.00000 | ||
1444 | 2022.10.31 06:14 | close | 722 | 0.20 | 1.54990 | 0.00000 | 0.00000 | 23.51 | 16891.88 |
1445 | 2022.10.31 06:14 | buy | 723 | 0.20 | 1.54990 | 0.00000 | 0.00000 | ||
1446 | 2022.10.31 08:30 | close | 723 | 0.20 | 1.55173 | 0.00000 | 0.00000 | 23.90 | 16915.78 |
1447 | 2022.10.31 08:30 | sell | 724 | 0.20 | 1.55173 | 0.00000 | 0.00000 | ||
1448 | 2022.10.31 10:49 | sell | 725 | 0.18 | 1.55399 | 0.00000 | 0.00000 | ||
1449 | 2022.10.31 13:37 | close | 725 | 0.18 | 1.55209 | 0.00000 | 0.00000 | 22.33 | 16938.11 |
1450 | 2022.10.31 13:37 | close | 724 | 0.20 | 1.55209 | 0.00000 | 0.00000 | -4.71 | 16933.40 |
1451 | 2022.10.31 13:37 | buy | 726 | 0.20 | 1.55209 | 0.00000 | 0.00000 | ||
1452 | 2022.10.31 14:17 | buy | 727 | 0.18 | 1.55009 | 0.00000 | 0.00000 | ||
1453 | 2022.10.31 14:28 | close | 727 | 0.18 | 1.55191 | 0.00000 | 0.00000 | 21.39 | 16954.79 |
1454 | 2022.10.31 14:28 | close | 726 | 0.20 | 1.55191 | 0.00000 | 0.00000 | -2.35 | 16952.44 |
1455 | 2022.10.31 14:28 | buy | 728 | 0.20 | 1.55231 | 0.00000 | 0.00000 | ||
1456 | 2022.10.31 14:36 | buy | 729 | 0.18 | 1.55044 | 0.00000 | 0.00000 | ||
1457 | 2022.10.31 15:44 | buy | 730 | 0.16 | 1.54842 | 0.00000 | 0.00000 | ||
1458 | 2022.10.31 15:51 | buy | 731 | 0.14 | 1.54646 | 0.00000 | 0.00000 | ||
1459 | 2022.10.31 15:55 | buy | 732 | 0.13 | 1.54437 | 0.00000 | 0.00000 | ||
1460 | 2022.10.31 23:04 | buy | 733 | 0.11 | 1.54251 | 0.00000 | 0.00000 | ||
1461 | 2022.11.01 02:10 | buy | 734 | 0.10 | 1.54052 | 0.00000 | 0.00000 | ||
1462 | 2022.11.01 02:27 | buy | 735 | 0.09 | 1.53872 | 0.00000 | 0.00000 | ||
1463 | 2022.11.01 03:29 | buy | 736 | 0.08 | 1.53683 | 0.00000 | 0.00000 | ||
1464 | 2022.11.01 07:37 | close | 736 | 0.08 | 1.54641 | 0.00000 | 0.00000 | 50.04 | 17002.48 |
1465 | 2022.11.01 07:37 | close | 735 | 0.09 | 1.54641 | 0.00000 | 0.00000 | 45.19 | 17047.67 |
1466 | 2022.11.01 07:37 | close | 734 | 0.10 | 1.54641 | 0.00000 | 0.00000 | 38.45 | 17086.12 |
1467 | 2022.11.01 07:37 | close | 733 | 0.11 | 1.54641 | 0.00000 | 0.00000 | 27.31 | 17113.43 |
1468 | 2022.11.01 07:37 | close | 732 | 0.13 | 1.54641 | 0.00000 | 0.00000 | 16.49 | 17129.92 |
1469 | 2022.11.01 07:37 | close | 731 | 0.14 | 1.54641 | 0.00000 | 0.00000 | -1.34 | 17128.58 |
1470 | 2022.11.01 07:37 | close | 730 | 0.16 | 1.54641 | 0.00000 | 0.00000 | -22.00 | 17106.58 |
1471 | 2022.11.01 07:37 | close | 729 | 0.18 | 1.54641 | 0.00000 | 0.00000 | -48.50 | 17058.08 |
1472 | 2022.11.01 07:37 | close | 728 | 0.20 | 1.54641 | 0.00000 | 0.00000 | -78.31 | 16979.77 |
1473 | 2022.11.01 07:37 | sell | 737 | 0.20 | 1.54641 | 0.00000 | 0.00000 | ||
1474 | 2022.11.01 08:03 | close | 737 | 0.20 | 1.54439 | 0.00000 | 0.00000 | 26.38 | 17006.15 |
1475 | 2022.11.01 08:03 | sell | 738 | 0.20 | 1.54399 | 0.00000 | 0.00000 | ||
1476 | 2022.11.01 08:20 | close | 738 | 0.20 | 1.54219 | 0.00000 | 0.00000 | 23.51 | 17029.66 |
1477 | 2022.11.01 08:20 | sell | 739 | 0.20 | 1.54179 | 0.00000 | 0.00000 | ||
1478 | 2022.11.01 08:24 | sell | 740 | 0.18 | 1.54411 | 0.00000 | 0.00000 | ||
1479 | 2022.11.01 09:45 | close | 740 | 0.18 | 1.54223 | 0.00000 | 0.00000 | 22.10 | 17051.76 |
1480 | 2022.11.01 09:45 | close | 739 | 0.20 | 1.54223 | 0.00000 | 0.00000 | -5.74 | 17046.02 |
1481 | 2022.11.01 09:45 | buy | 741 | 0.20 | 1.54223 | 0.00000 | 0.00000 | ||
1482 | 2022.11.01 10:11 | buy | 742 | 0.18 | 1.54030 | 0.00000 | 0.00000 | ||
1483 | 2022.11.01 13:26 | close | 742 | 0.18 | 1.54195 | 0.00000 | 0.00000 | 19.39 | 17065.41 |
1484 | 2022.11.01 13:26 | close | 741 | 0.20 | 1.54195 | 0.00000 | 0.00000 | -3.66 | 17061.75 |
1485 | 2022.11.01 13:26 | sell | 743 | 0.20 | 1.54195 | 0.00000 | 0.00000 | ||
1486 | 2022.11.01 13:45 | sell | 744 | 0.18 | 1.54458 | 0.00000 | 0.00000 | ||
1487 | 2022.11.01 14:07 | sell | 745 | 0.16 | 1.54700 | 0.00000 | 0.00000 | ||
1488 | 2022.11.01 15:09 | close | 745 | 0.16 | 1.54388 | 0.00000 | 0.00000 | 32.59 | 17094.34 |
1489 | 2022.11.01 15:09 | close | 744 | 0.18 | 1.54388 | 0.00000 | 0.00000 | 8.23 | 17102.57 |
1490 | 2022.11.01 15:09 | close | 743 | 0.20 | 1.54388 | 0.00000 | 0.00000 | -25.20 | 17077.37 |
1491 | 2022.11.01 15:09 | sell | 746 | 0.20 | 1.54348 | 0.00000 | 0.00000 | ||
1492 | 2022.11.01 15:48 | sell | 747 | 0.18 | 1.54587 | 0.00000 | 0.00000 | ||
1493 | 2022.11.01 16:06 | close | 747 | 0.18 | 1.54376 | 0.00000 | 0.00000 | 24.80 | 17102.17 |
1494 | 2022.11.01 16:06 | close | 746 | 0.20 | 1.54376 | 0.00000 | 0.00000 | -3.65 | 17098.52 |
1495 | 2022.11.01 16:06 | buy | 748 | 0.20 | 1.54376 | 0.00000 | 0.00000 | ||
1496 | 2022.11.01 16:13 | close | 748 | 0.20 | 1.54561 | 0.00000 | 0.00000 | 24.16 | 17122.68 |
1497 | 2022.11.01 16:13 | buy | 749 | 0.20 | 1.54601 | 0.00000 | 0.00000 | ||
1498 | 2022.11.01 16:23 | buy | 750 | 0.18 | 1.54412 | 0.00000 | 0.00000 | ||
1499 | 2022.11.02 00:48 | close | 750 | 0.18 | 1.54585 | 0.00000 | 0.00000 | 19.19 | 17141.87 |
1500 | 2022.11.02 00:48 | close | 749 | 0.20 | 1.54585 | 0.00000 | 0.00000 | -3.36 | 17138.51 |
1501 | 2022.11.02 00:48 | sell | 751 | 0.20 | 1.54585 | 0.00000 | 0.00000 | ||
1502 | 2022.11.02 01:51 | close | 751 | 0.20 | 1.54400 | 0.00000 | 0.00000 | 24.16 | 17162.67 |
1503 | 2022.11.02 01:51 | buy | 752 | 0.20 | 1.54400 | 0.00000 | 0.00000 | ||
1504 | 2022.11.02 02:56 | buy | 753 | 0.18 | 1.54193 | 0.00000 | 0.00000 | ||
1505 | 2022.11.02 05:32 | buy | 754 | 0.16 | 1.54008 | 0.00000 | 0.00000 | ||
1506 | 2022.11.02 08:30 | close | 754 | 0.16 | 1.54260 | 0.00000 | 0.00000 | 26.33 | 17189.00 |
1507 | 2022.11.02 08:30 | close | 753 | 0.18 | 1.54260 | 0.00000 | 0.00000 | 7.87 | 17196.87 |
1508 | 2022.11.02 08:30 | close | 752 | 0.20 | 1.54260 | 0.00000 | 0.00000 | -18.28 | 17178.59 |
1509 | 2022.11.02 08:30 | sell | 755 | 0.20 | 1.54260 | 0.00000 | 0.00000 | ||
1510 | 2022.11.02 09:01 | close | 755 | 0.20 | 1.54071 | 0.00000 | 0.00000 | 24.68 | 17203.27 |
1511 | 2022.11.02 09:01 | sell | 756 | 0.20 | 1.54031 | 0.00000 | 0.00000 | ||
1512 | 2022.11.02 09:23 | close | 756 | 0.20 | 1.53839 | 0.00000 | 0.00000 | 25.08 | 17228.35 |
1513 | 2022.11.02 09:23 | buy | 757 | 0.20 | 1.53839 | 0.00000 | 0.00000 | ||
1514 | 2022.11.02 09:42 | close | 757 | 0.20 | 1.54037 | 0.00000 | 0.00000 | 25.85 | 17254.20 |
1515 | 2022.11.02 09:42 | buy | 758 | 0.20 | 1.54077 | 0.00000 | 0.00000 | ||
1516 | 2022.11.02 12:15 | close | 758 | 0.20 | 1.54274 | 0.00000 | 0.00000 | 25.73 | 17279.93 |
1517 | 2022.11.02 12:15 | buy | 759 | 0.20 | 1.54314 | 0.00000 | 0.00000 | ||
1518 | 2022.11.02 12:17 | buy | 760 | 0.18 | 1.54117 | 0.00000 | 0.00000 | ||
1519 | 2022.11.02 12:27 | close | 760 | 0.18 | 1.54285 | 0.00000 | 0.00000 | 19.74 | 17299.67 |
1520 | 2022.11.02 12:27 | close | 759 | 0.20 | 1.54285 | 0.00000 | 0.00000 | -3.78 | 17295.89 |
1521 | 2022.11.02 12:27 | buy | 761 | 0.20 | 1.54325 | 0.00000 | 0.00000 | ||
1522 | 2022.11.02 12:33 | buy | 762 | 0.18 | 1.54143 | 0.00000 | 0.00000 | ||
1523 | 2022.11.02 12:42 | close | 762 | 0.18 | 1.54310 | 0.00000 | 0.00000 | 19.63 | 17315.52 |
1524 | 2022.11.02 12:42 | close | 761 | 0.20 | 1.54310 | 0.00000 | 0.00000 | -1.96 | 17313.56 |
1525 | 2022.11.02 12:42 | sell | 763 | 0.20 | 1.54310 | 0.00000 | 0.00000 | ||
1526 | 2022.11.02 13:44 | close | 763 | 0.20 | 1.54106 | 0.00000 | 0.00000 | 26.64 | 17340.20 |
1527 | 2022.11.02 13:44 | buy | 764 | 0.20 | 1.54106 | 0.00000 | 0.00000 | ||
1528 | 2022.11.02 14:11 | close | 764 | 0.20 | 1.54287 | 0.00000 | 0.00000 | 23.64 | 17363.84 |
1529 | 2022.11.02 14:11 | sell | 765 | 0.20 | 1.54287 | 0.00000 | 0.00000 | ||
1530 | 2022.11.02 14:59 | close | 765 | 0.20 | 1.54106 | 0.00000 | 0.00000 | 23.64 | 17387.48 |
1531 | 2022.11.02 14:59 | sell | 766 | 0.20 | 1.54066 | 0.00000 | 0.00000 | ||
1532 | 2022.11.02 18:00 | close | 766 | 0.20 | 1.53880 | 0.00000 | 0.00000 | 24.29 | 17411.77 |
1533 | 2022.11.02 18:00 | sell | 767 | 0.20 | 1.53840 | 0.00000 | 0.00000 | ||
1534 | 2022.11.02 18:00 | close | 767 | 0.20 | 1.53531 | 0.00000 | 0.00000 | 40.35 | 17452.12 |
1535 | 2022.11.02 18:00 | sell | 768 | 0.20 | 1.53491 | 0.00000 | 0.00000 | ||
1536 | 2022.11.02 18:01 | sell | 769 | 0.18 | 1.53747 | 0.00000 | 0.00000 | ||
1537 | 2022.11.02 18:02 | close | 769 | 0.18 | 1.53546 | 0.00000 | 0.00000 | 23.63 | 17475.75 |
1538 | 2022.11.02 18:02 | close | 768 | 0.20 | 1.53546 | 0.00000 | 0.00000 | -7.18 | 17468.57 |
1539 | 2022.11.02 18:02 | sell | 770 | 0.20 | 1.53506 | 0.00000 | 0.00000 | ||
1540 | 2022.11.02 18:03 | sell | 771 | 0.18 | 1.53741 | 0.00000 | 0.00000 | ||
1541 | 2022.11.02 18:04 | sell | 772 | 0.16 | 1.53979 | 0.00000 | 0.00000 | ||
1542 | 2022.11.02 18:35 | close | 772 | 0.16 | 1.53663 | 0.00000 | 0.00000 | 33.01 | 17501.58 |
1543 | 2022.11.02 18:35 | close | 771 | 0.18 | 1.53663 | 0.00000 | 0.00000 | 9.16 | 17510.74 |
1544 | 2022.11.02 18:35 | close | 770 | 0.20 | 1.53663 | 0.00000 | 0.00000 | -20.51 | 17490.23 |
1545 | 2022.11.02 18:35 | buy | 773 | 0.20 | 1.53663 | 0.00000 | 0.00000 | ||
1546 | 2022.11.02 18:36 | close | 773 | 0.20 | 1.53914 | 0.00000 | 0.00000 | 32.78 | 17523.01 |
1547 | 2022.11.02 18:36 | buy | 774 | 0.20 | 1.53954 | 0.00000 | 0.00000 | ||
1548 | 2022.11.02 18:38 | close | 774 | 0.20 | 1.54162 | 0.00000 | 0.00000 | 27.16 | 17550.17 |
1549 | 2022.11.02 18:38 | buy | 775 | 0.20 | 1.54202 | 0.00000 | 0.00000 | ||
1550 | 2022.11.02 18:40 | buy | 776 | 0.18 | 1.54019 | 0.00000 | 0.00000 | ||
1551 | 2022.11.02 18:41 | close | 776 | 0.18 | 1.54241 | 0.00000 | 0.00000 | 26.09 | 17576.26 |
1552 | 2022.11.02 18:41 | close | 775 | 0.20 | 1.54241 | 0.00000 | 0.00000 | 5.09 | 17581.35 |
1553 | 2022.11.02 18:41 | buy | 777 | 0.20 | 1.54281 | 0.00000 | 0.00000 | ||
1554 | 2022.11.02 18:41 | buy | 778 | 0.18 | 1.54092 | 0.00000 | 0.00000 | ||
1555 | 2022.11.02 18:42 | buy | 779 | 0.16 | 1.53880 | 0.00000 | 0.00000 | ||
1556 | 2022.11.02 18:48 | close | 779 | 0.16 | 1.54157 | 0.00000 | 0.00000 | 28.94 | 17610.29 |
1557 | 2022.11.02 18:48 | close | 778 | 0.18 | 1.54157 | 0.00000 | 0.00000 | 7.64 | 17617.93 |
1558 | 2022.11.02 18:48 | close | 777 | 0.20 | 1.54157 | 0.00000 | 0.00000 | -16.19 | 17601.74 |
1559 | 2022.11.02 18:48 | sell | 780 | 0.20 | 1.54157 | 0.00000 | 0.00000 | ||
1560 | 2022.11.02 18:51 | sell | 781 | 0.18 | 1.54396 | 0.00000 | 0.00000 | ||
1561 | 2022.11.02 18:57 | close | 781 | 0.18 | 1.54208 | 0.00000 | 0.00000 | 22.09 | 17623.83 |
1562 | 2022.11.02 18:57 | close | 780 | 0.20 | 1.54208 | 0.00000 | 0.00000 | -6.66 | 17617.17 |
1563 | 2022.11.02 18:57 | sell | 782 | 0.20 | 1.54168 | 0.00000 | 0.00000 | ||
1564 | 2022.11.02 19:09 | close | 782 | 0.20 | 1.53981 | 0.00000 | 0.00000 | 24.42 | 17641.59 |
1565 | 2022.11.02 19:09 | sell | 783 | 0.20 | 1.53941 | 0.00000 | 0.00000 | ||
1566 | 2022.11.02 19:15 | sell | 784 | 0.18 | 1.54185 | 0.00000 | 0.00000 | ||
1567 | 2022.11.02 19:23 | sell | 785 | 0.16 | 1.54448 | 0.00000 | 0.00000 | ||
1568 | 2022.11.02 19:26 | sell | 786 | 0.14 | 1.54668 | 0.00000 | 0.00000 | ||
1569 | 2022.11.02 21:16 | close | 786 | 0.14 | 1.54227 | 0.00000 | 0.00000 | 40.32 | 17681.91 |
1570 | 2022.11.02 21:16 | close | 785 | 0.16 | 1.54227 | 0.00000 | 0.00000 | 23.09 | 17705.00 |
1571 | 2022.11.02 21:16 | close | 784 | 0.18 | 1.54227 | 0.00000 | 0.00000 | -4.94 | 17700.06 |
1572 | 2022.11.02 21:16 | close | 783 | 0.20 | 1.54227 | 0.00000 | 0.00000 | -37.35 | 17662.71 |
1573 | 2022.11.02 21:16 | buy | 787 | 0.20 | 1.54227 | 0.00000 | 0.00000 | ||
1574 | 2022.11.02 21:16 | close | 787 | 0.20 | 1.54462 | 0.00000 | 0.00000 | 30.69 | 17693.40 |
1575 | 2022.11.02 21:16 | buy | 788 | 0.20 | 1.54502 | 0.00000 | 0.00000 | ||
1576 | 2022.11.02 23:00 | close | 788 | 0.20 | 1.54695 | 0.00000 | 0.00000 | 25.20 | 17718.60 |
1577 | 2022.11.02 23:00 | sell | 789 | 0.20 | 1.54695 | 0.00000 | 0.00000 | ||
1578 | 2022.11.02 23:24 | sell | 790 | 0.18 | 1.54916 | 0.00000 | 0.00000 | ||
1579 | 2022.11.03 01:24 | close | 790 | 0.18 | 1.54735 | 0.00000 | 0.00000 | 22.92 | 17741.52 |
1580 | 2022.11.03 01:24 | close | 789 | 0.20 | 1.54735 | 0.00000 | 0.00000 | -3.40 | 17738.12 |
1581 | 2022.11.03 01:24 | buy | 791 | 0.20 | 1.54735 | 0.00000 | 0.00000 | ||
1582 | 2022.11.03 02:33 | buy | 792 | 0.18 | 1.54544 | 0.00000 | 0.00000 | ||
1583 | 2022.11.03 04:00 | buy | 793 | 0.16 | 1.54359 | 0.00000 | 0.00000 | ||
1584 | 2022.11.03 06:10 | close | 793 | 0.16 | 1.54604 | 0.00000 | 0.00000 | 25.59 | 17763.71 |
1585 | 2022.11.03 06:10 | close | 792 | 0.18 | 1.54604 | 0.00000 | 0.00000 | 7.05 | 17770.76 |
1586 | 2022.11.03 06:10 | close | 791 | 0.20 | 1.54604 | 0.00000 | 0.00000 | -17.11 | 17753.65 |
1587 | 2022.11.03 06:10 | sell | 794 | 0.20 | 1.54604 | 0.00000 | 0.00000 | ||
1588 | 2022.11.03 06:25 | sell | 795 | 0.18 | 1.54829 | 0.00000 | 0.00000 | ||
1589 | 2022.11.03 06:48 | close | 795 | 0.18 | 1.54649 | 0.00000 | 0.00000 | 21.16 | 17774.81 |
1590 | 2022.11.03 06:48 | close | 794 | 0.20 | 1.54649 | 0.00000 | 0.00000 | -5.88 | 17768.93 |
1591 | 2022.11.03 06:48 | sell | 796 | 0.20 | 1.54609 | 0.00000 | 0.00000 | ||
1592 | 2022.11.03 07:15 | sell | 797 | 0.18 | 1.54841 | 0.00000 | 0.00000 | ||
1593 | 2022.11.03 08:35 | close | 797 | 0.18 | 1.54652 | 0.00000 | 0.00000 | 22.22 | 17791.15 |
1594 | 2022.11.03 08:35 | close | 796 | 0.20 | 1.54652 | 0.00000 | 0.00000 | -5.62 | 17785.53 |
1595 | 2022.11.03 08:35 | sell | 798 | 0.20 | 1.54612 | 0.00000 | 0.00000 | ||
1596 | 2022.11.03 09:25 | sell | 799 | 0.18 | 1.54832 | 0.00000 | 0.00000 | ||
1597 | 2022.11.03 09:41 | sell | 800 | 0.16 | 1.55060 | 0.00000 | 0.00000 | ||
1598 | 2022.11.03 13:19 | sell | 801 | 0.14 | 1.55297 | 0.00000 | 0.00000 | ||
1599 | 2022.11.03 14:00 | close | 801 | 0.14 | 1.54862 | 0.00000 | 0.00000 | 39.77 | 17825.30 |
1600 | 2022.11.03 14:00 | close | 800 | 0.16 | 1.54862 | 0.00000 | 0.00000 | 20.69 | 17845.99 |
1601 | 2022.11.03 14:00 | close | 799 | 0.18 | 1.54862 | 0.00000 | 0.00000 | -3.53 | 17842.46 |
1602 | 2022.11.03 14:00 | close | 798 | 0.20 | 1.54862 | 0.00000 | 0.00000 | -32.65 | 17809.81 |
1603 | 2022.11.03 14:00 | buy | 802 | 0.20 | 1.54862 | 0.00000 | 0.00000 | ||
1604 | 2022.11.03 15:32 | close | 802 | 0.20 | 1.55045 | 0.00000 | 0.00000 | 23.90 | 17833.71 |
1605 | 2022.11.03 15:32 | sell | 803 | 0.20 | 1.55045 | 0.00000 | 0.00000 | ||
1606 | 2022.11.03 17:47 | close | 803 | 0.20 | 1.54865 | 0.00000 | 0.00000 | 23.51 | 17857.22 |
1607 | 2022.11.03 17:47 | buy | 804 | 0.20 | 1.54865 | 0.00000 | 0.00000 | ||
1608 | 2022.11.04 00:00 | close | 804 | 0.20 | 1.55052 | 0.00000 | 0.00000 | 23.15 | 17880.37 |
1609 | 2022.11.04 00:00 | sell | 805 | 0.20 | 1.55052 | 0.00000 | 0.00000 | ||
1610 | 2022.11.04 01:49 | close | 805 | 0.20 | 1.54869 | 0.00000 | 0.00000 | 23.90 | 17904.27 |
1611 | 2022.11.04 01:49 | sell | 806 | 0.20 | 1.54829 | 0.00000 | 0.00000 | ||
1612 | 2022.11.04 02:44 | close | 806 | 0.20 | 1.54648 | 0.00000 | 0.00000 | 23.64 | 17927.91 |
1613 | 2022.11.04 02:44 | buy | 807 | 0.20 | 1.54648 | 0.00000 | 0.00000 | ||
1614 | 2022.11.04 03:10 | buy | 808 | 0.18 | 1.54460 | 0.00000 | 0.00000 | ||
1615 | 2022.11.04 04:12 | buy | 809 | 0.16 | 1.54259 | 0.00000 | 0.00000 | ||
1616 | 2022.11.04 05:14 | buy | 810 | 0.14 | 1.54079 | 0.00000 | 0.00000 | ||
1617 | 2022.11.04 08:09 | buy | 811 | 0.13 | 1.53884 | 0.00000 | 0.00000 | ||
1618 | 2022.11.04 09:17 | buy | 812 | 0.11 | 1.53690 | 0.00000 | 0.00000 | ||
1619 | 2022.11.04 11:09 | buy | 813 | 0.10 | 1.53476 | 0.00000 | 0.00000 | ||
1620 | 2022.11.04 12:36 | buy | 814 | 0.09 | 1.53261 | 0.00000 | 0.00000 | ||
1621 | 2022.11.04 12:55 | buy | 815 | 0.08 | 1.53064 | 0.00000 | 0.00000 | ||
1622 | 2022.11.04 12:58 | buy | 816 | 0.07 | 1.52853 | 0.00000 | 0.00000 | ||
1623 | 2022.11.04 15:31 | close | 816 | 0.07 | 1.53986 | 0.00000 | 0.00000 | 51.78 | 17979.69 |
1624 | 2022.11.04 15:31 | close | 815 | 0.08 | 1.53986 | 0.00000 | 0.00000 | 48.16 | 18027.85 |
1625 | 2022.11.04 15:31 | close | 814 | 0.09 | 1.53986 | 0.00000 | 0.00000 | 42.60 | 18070.45 |
1626 | 2022.11.04 15:31 | close | 813 | 0.10 | 1.53986 | 0.00000 | 0.00000 | 33.30 | 18103.75 |
1627 | 2022.11.04 15:31 | close | 812 | 0.11 | 1.53986 | 0.00000 | 0.00000 | 21.26 | 18125.01 |
1628 | 2022.11.04 15:31 | close | 811 | 0.13 | 1.53986 | 0.00000 | 0.00000 | 8.66 | 18133.67 |
1629 | 2022.11.04 15:31 | close | 810 | 0.14 | 1.53986 | 0.00000 | 0.00000 | -8.51 | 18125.16 |
1630 | 2022.11.04 15:31 | close | 809 | 0.16 | 1.53986 | 0.00000 | 0.00000 | -28.52 | 18096.64 |
1631 | 2022.11.04 15:31 | close | 808 | 0.18 | 1.53986 | 0.00000 | 0.00000 | -55.71 | 18040.93 |
1632 | 2022.11.04 15:31 | close | 807 | 0.20 | 1.53986 | 0.00000 | 0.00000 | -86.45 | 17954.48 |
1633 | 2022.11.04 15:31 | sell | 817 | 0.20 | 1.53986 | 0.00000 | 0.00000 | ||
1634 | 2022.11.04 15:51 | close | 817 | 0.20 | 1.53777 | 0.00000 | 0.00000 | 27.30 | 17981.78 |
1635 | 2022.11.04 15:51 | sell | 818 | 0.20 | 1.53737 | 0.00000 | 0.00000 | ||
1636 | 2022.11.06 22:03 | sell | 819 | 0.18 | 1.54291 | 0.00000 | 0.00000 | ||
1637 | 2022.11.06 22:50 | sell | 820 | 0.16 | 1.54521 | 0.00000 | 0.00000 | ||
1638 | 2022.11.07 01:22 | sell | 821 | 0.14 | 1.54744 | 0.00000 | 0.00000 | ||
1639 | 2022.11.07 13:16 | close | 821 | 0.14 | 1.54233 | 0.00000 | 0.00000 | 46.71 | 18028.49 |
1640 | 2022.11.07 13:16 | close | 820 | 0.16 | 1.54233 | 0.00000 | 0.00000 | 30.58 | 18059.06 |
1641 | 2022.11.07 13:16 | close | 819 | 0.18 | 1.54233 | 0.00000 | 0.00000 | 7.37 | 18066.43 |
1642 | 2022.11.07 13:16 | close | 818 | 0.20 | 1.54233 | 0.00000 | 0.00000 | -64.17 | 18002.26 |
1643 | 2022.11.07 13:16 | buy | 822 | 0.20 | 1.54233 | 0.00000 | 0.00000 | ||
1644 | 2022.11.07 13:59 | close | 822 | 0.20 | 1.54414 | 0.00000 | 0.00000 | 23.63 | 18025.89 |
1645 | 2022.11.07 13:59 | buy | 823 | 0.20 | 1.54454 | 0.00000 | 0.00000 | ||
1646 | 2022.11.07 14:08 | buy | 824 | 0.18 | 1.54259 | 0.00000 | 0.00000 | ||
1647 | 2022.11.07 14:52 | close | 824 | 0.18 | 1.54430 | 0.00000 | 0.00000 | 20.09 | 18045.98 |
1648 | 2022.11.07 14:52 | close | 823 | 0.20 | 1.54430 | 0.00000 | 0.00000 | -3.13 | 18042.85 |
1649 | 2022.11.07 14:52 | buy | 825 | 0.20 | 1.54470 | 0.00000 | 0.00000 | ||
1650 | 2022.11.07 16:40 | close | 825 | 0.20 | 1.54668 | 0.00000 | 0.00000 | 25.86 | 18068.71 |
1651 | 2022.11.07 16:40 | sell | 826 | 0.20 | 1.54668 | 0.00000 | 0.00000 | ||
1652 | 2022.11.07 17:17 | sell | 827 | 0.18 | 1.54888 | 0.00000 | 0.00000 | ||
1653 | 2022.11.07 20:34 | close | 827 | 0.18 | 1.54705 | 0.00000 | 0.00000 | 21.51 | 18090.22 |
1654 | 2022.11.07 20:34 | close | 826 | 0.20 | 1.54705 | 0.00000 | 0.00000 | -4.83 | 18085.39 |
1655 | 2022.11.07 20:34 | buy | 828 | 0.20 | 1.54705 | 0.00000 | 0.00000 | ||
1656 | 2022.11.08 05:07 | close | 828 | 0.20 | 1.54885 | 0.00000 | 0.00000 | 22.23 | 18107.62 |
1657 | 2022.11.08 05:07 | sell | 829 | 0.20 | 1.54885 | 0.00000 | 0.00000 | ||
1658 | 2022.11.08 08:21 | close | 829 | 0.20 | 1.54701 | 0.00000 | 0.00000 | 24.03 | 18131.65 |
1659 | 2022.11.08 08:21 | buy | 830 | 0.20 | 1.54701 | 0.00000 | 0.00000 | ||
1660 | 2022.11.08 08:56 | buy | 831 | 0.18 | 1.54521 | 0.00000 | 0.00000 | ||
1661 | 2022.11.08 09:44 | buy | 832 | 0.16 | 1.54339 | 0.00000 | 0.00000 | ||
1662 | 2022.11.08 14:36 | close | 832 | 0.16 | 1.54579 | 0.00000 | 0.00000 | 25.07 | 18156.72 |
1663 | 2022.11.08 14:36 | close | 831 | 0.18 | 1.54579 | 0.00000 | 0.00000 | 6.81 | 18163.53 |
1664 | 2022.11.08 14:36 | close | 830 | 0.20 | 1.54579 | 0.00000 | 0.00000 | -15.93 | 18147.60 |
1665 | 2022.11.08 14:36 | sell | 833 | 0.20 | 1.54579 | 0.00000 | 0.00000 | ||
1666 | 2022.11.08 14:52 | close | 833 | 0.20 | 1.54377 | 0.00000 | 0.00000 | 26.39 | 18173.99 |
1667 | 2022.11.08 14:52 | sell | 834 | 0.20 | 1.54337 | 0.00000 | 0.00000 | ||
1668 | 2022.11.08 15:13 | close | 834 | 0.20 | 1.54123 | 0.00000 | 0.00000 | 27.95 | 18201.94 |
1669 | 2022.11.08 15:13 | buy | 835 | 0.20 | 1.54123 | 0.00000 | 0.00000 | ||
1670 | 2022.11.08 17:07 | close | 835 | 0.20 | 1.54313 | 0.00000 | 0.00000 | 24.81 | 18226.75 |
1671 | 2022.11.08 17:07 | sell | 836 | 0.20 | 1.54313 | 0.00000 | 0.00000 | ||
1672 | 2022.11.08 18:01 | sell | 837 | 0.18 | 1.54543 | 0.00000 | 0.00000 | ||
1673 | 2022.11.08 18:27 | sell | 838 | 0.16 | 1.54776 | 0.00000 | 0.00000 | ||
1674 | 2022.11.08 19:24 | sell | 839 | 0.14 | 1.54996 | 0.00000 | 0.00000 | ||
1675 | 2022.11.08 19:34 | sell | 840 | 0.13 | 1.55218 | 0.00000 | 0.00000 | ||
1676 | 2022.11.09 08:04 | close | 840 | 0.13 | 1.54675 | 0.00000 | 0.00000 | 46.49 | 18273.24 |
1677 | 2022.11.09 08:04 | close | 839 | 0.14 | 1.54675 | 0.00000 | 0.00000 | 29.76 | 18303.01 |
1678 | 2022.11.09 08:04 | close | 838 | 0.16 | 1.54675 | 0.00000 | 0.00000 | 11.04 | 18314.04 |
1679 | 2022.11.09 08:04 | close | 837 | 0.18 | 1.54675 | 0.00000 | 0.00000 | -14.97 | 18299.07 |
1680 | 2022.11.09 08:04 | close | 836 | 0.20 | 1.54675 | 0.00000 | 0.00000 | -46.66 | 18252.41 |
1681 | 2022.11.09 08:04 | buy | 841 | 0.20 | 1.54675 | 0.00000 | 0.00000 | ||
1682 | 2022.11.09 09:39 | close | 841 | 0.20 | 1.54858 | 0.00000 | 0.00000 | 23.90 | 18276.31 |
1683 | 2022.11.09 09:39 | sell | 842 | 0.20 | 1.54858 | 0.00000 | 0.00000 | ||
1684 | 2022.11.09 09:47 | sell | 843 | 0.18 | 1.55082 | 0.00000 | 0.00000 | ||
1685 | 2022.11.09 10:21 | sell | 844 | 0.16 | 1.55314 | 0.00000 | 0.00000 | ||
1686 | 2022.11.09 15:36 | sell | 845 | 0.14 | 1.55539 | 0.00000 | 0.00000 | ||
1687 | 2022.11.09 15:54 | sell | 846 | 0.13 | 1.55763 | 0.00000 | 0.00000 | ||
1688 | 2022.11.10 02:05 | sell | 847 | 0.11 | 1.55985 | 0.00000 | 0.00000 | ||
1689 | 2022.11.10 03:56 | sell | 848 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
1690 | 2022.11.10 07:20 | sell | 849 | 0.09 | 1.56442 | 0.00000 | 0.00000 | ||
1691 | 2022.11.10 10:59 | close | 849 | 0.09 | 1.55500 | 0.00000 | 0.00000 | 55.37 | 18331.68 |
1692 | 2022.11.10 10:59 | close | 848 | 0.10 | 1.55500 | 0.00000 | 0.00000 | 46.16 | 18377.84 |
1693 | 2022.11.10 10:59 | close | 847 | 0.11 | 1.55500 | 0.00000 | 0.00000 | 34.83 | 18412.67 |
1694 | 2022.11.10 10:59 | close | 846 | 0.13 | 1.55500 | 0.00000 | 0.00000 | 23.50 | 18436.17 |
1695 | 2022.11.10 10:59 | close | 845 | 0.14 | 1.55500 | 0.00000 | 0.00000 | 4.83 | 18441.00 |
1696 | 2022.11.10 10:59 | close | 844 | 0.16 | 1.55500 | 0.00000 | 0.00000 | -17.97 | 18423.03 |
1697 | 2022.11.10 10:59 | close | 843 | 0.18 | 1.55500 | 0.00000 | 0.00000 | -47.49 | 18375.54 |
1698 | 2022.11.10 10:59 | close | 842 | 0.20 | 1.55500 | 0.00000 | 0.00000 | -82.03 | 18293.51 |
1699 | 2022.11.10 10:59 | buy | 850 | 0.20 | 1.55500 | 0.00000 | 0.00000 | ||
1700 | 2022.11.10 11:00 | buy | 851 | 0.18 | 1.55306 | 0.00000 | 0.00000 | ||
1701 | 2022.11.10 11:00 | close | 851 | 0.18 | 1.55498 | 0.00000 | 0.00000 | 22.57 | 18316.08 |
1702 | 2022.11.10 11:00 | close | 850 | 0.20 | 1.55498 | 0.00000 | 0.00000 | -0.26 | 18315.82 |
1703 | 2022.11.10 11:00 | buy | 852 | 0.20 | 1.55538 | 0.00000 | 0.00000 | ||
1704 | 2022.11.10 12:52 | buy | 853 | 0.18 | 1.55357 | 0.00000 | 0.00000 | ||
1705 | 2022.11.10 13:30 | buy | 854 | 0.16 | 1.55166 | 0.00000 | 0.00000 | ||
1706 | 2022.11.10 13:30 | buy | 855 | 0.14 | 1.54986 | 0.00000 | 0.00000 | ||
1707 | 2022.11.10 13:30 | buy | 856 | 0.13 | 1.54717 | 0.00000 | 0.00000 | ||
1708 | 2022.11.10 13:30 | buy | 857 | 0.11 | 1.54358 | 0.00000 | 0.00000 | ||
1709 | 2022.11.10 13:52 | close | 857 | 0.11 | 1.55130 | 0.00000 | 0.00000 | 55.44 | 18371.26 |
1710 | 2022.11.10 13:52 | close | 856 | 0.13 | 1.55130 | 0.00000 | 0.00000 | 35.06 | 18406.32 |
1711 | 2022.11.10 13:52 | close | 855 | 0.14 | 1.55130 | 0.00000 | 0.00000 | 13.17 | 18419.49 |
1712 | 2022.11.10 13:52 | close | 854 | 0.16 | 1.55130 | 0.00000 | 0.00000 | -3.76 | 18415.73 |
1713 | 2022.11.10 13:52 | close | 853 | 0.18 | 1.55130 | 0.00000 | 0.00000 | -26.68 | 18389.05 |
1714 | 2022.11.10 13:52 | close | 852 | 0.20 | 1.55130 | 0.00000 | 0.00000 | -53.27 | 18335.78 |
1715 | 2022.11.10 13:52 | buy | 858 | 0.20 | 1.55170 | 0.00000 | 0.00000 | ||
1716 | 2022.11.10 13:55 | buy | 859 | 0.18 | 1.54982 | 0.00000 | 0.00000 | ||
1717 | 2022.11.10 14:03 | close | 859 | 0.18 | 1.55171 | 0.00000 | 0.00000 | 22.21 | 18357.99 |
1718 | 2022.11.10 14:03 | close | 858 | 0.20 | 1.55171 | 0.00000 | 0.00000 | 0.13 | 18358.12 |
1719 | 2022.11.10 14:03 | buy | 860 | 0.20 | 1.55211 | 0.00000 | 0.00000 | ||
1720 | 2022.11.10 14:38 | buy | 861 | 0.18 | 1.55001 | 0.00000 | 0.00000 | ||
1721 | 2022.11.10 15:07 | buy | 862 | 0.16 | 1.54771 | 0.00000 | 0.00000 | ||
1722 | 2022.11.10 15:10 | buy | 863 | 0.14 | 1.54561 | 0.00000 | 0.00000 | ||
1723 | 2022.11.10 15:57 | buy | 864 | 0.13 | 1.54376 | 0.00000 | 0.00000 | ||
1724 | 2022.11.10 20:50 | buy | 865 | 0.11 | 1.54194 | 0.00000 | 0.00000 | ||
1725 | 2022.11.11 04:44 | buy | 866 | 0.10 | 1.54011 | 0.00000 | 0.00000 | ||
1726 | 2022.11.11 05:29 | buy | 867 | 0.09 | 1.53818 | 0.00000 | 0.00000 | ||
1727 | 2022.11.11 05:29 | buy | 868 | 0.08 | 1.53607 | 0.00000 | 0.00000 | ||
1728 | 2022.11.11 12:29 | close | 868 | 0.08 | 1.54595 | 0.00000 | 0.00000 | 51.60 | 18409.72 |
1729 | 2022.11.11 12:29 | close | 867 | 0.09 | 1.54595 | 0.00000 | 0.00000 | 45.66 | 18455.38 |
1730 | 2022.11.11 12:29 | close | 866 | 0.10 | 1.54595 | 0.00000 | 0.00000 | 38.13 | 18493.51 |
1731 | 2022.11.11 12:29 | close | 865 | 0.11 | 1.54595 | 0.00000 | 0.00000 | 28.10 | 18521.61 |
1732 | 2022.11.11 12:29 | close | 864 | 0.13 | 1.54595 | 0.00000 | 0.00000 | 17.77 | 18539.38 |
1733 | 2022.11.11 12:29 | close | 863 | 0.14 | 1.54595 | 0.00000 | 0.00000 | 2.21 | 18541.59 |
1734 | 2022.11.11 12:29 | close | 862 | 0.16 | 1.54595 | 0.00000 | 0.00000 | -19.40 | 18522.18 |
1735 | 2022.11.11 12:29 | close | 861 | 0.18 | 1.54595 | 0.00000 | 0.00000 | -48.85 | 18473.33 |
1736 | 2022.11.11 12:29 | close | 860 | 0.20 | 1.54595 | 0.00000 | 0.00000 | -81.70 | 18391.64 |
1737 | 2022.11.11 12:29 | sell | 869 | 0.20 | 1.54595 | 0.00000 | 0.00000 | ||
1738 | 2022.11.11 13:35 | close | 869 | 0.20 | 1.54409 | 0.00000 | 0.00000 | 24.30 | 18415.94 |
1739 | 2022.11.11 13:35 | buy | 870 | 0.20 | 1.54409 | 0.00000 | 0.00000 | ||
1740 | 2022.11.11 13:57 | buy | 871 | 0.18 | 1.54221 | 0.00000 | 0.00000 | ||
1741 | 2022.11.11 14:22 | close | 871 | 0.18 | 1.54381 | 0.00000 | 0.00000 | 18.81 | 18434.75 |
1742 | 2022.11.11 14:22 | close | 870 | 0.20 | 1.54381 | 0.00000 | 0.00000 | -3.66 | 18431.09 |
1743 | 2022.11.11 14:22 | buy | 872 | 0.20 | 1.54421 | 0.00000 | 0.00000 | ||
1744 | 2022.11.11 14:45 | buy | 873 | 0.18 | 1.54224 | 0.00000 | 0.00000 | ||
1745 | 2022.11.11 15:00 | buy | 874 | 0.16 | 1.53992 | 0.00000 | 0.00000 | ||
1746 | 2022.11.11 15:38 | close | 874 | 0.16 | 1.54274 | 0.00000 | 0.00000 | 29.46 | 18460.55 |
1747 | 2022.11.11 15:38 | close | 873 | 0.18 | 1.54274 | 0.00000 | 0.00000 | 5.87 | 18466.42 |
1748 | 2022.11.11 15:38 | close | 872 | 0.20 | 1.54274 | 0.00000 | 0.00000 | -19.20 | 18447.22 |
1749 | 2022.11.11 15:38 | buy | 875 | 0.20 | 1.54314 | 0.00000 | 0.00000 | ||
1750 | 2022.11.11 16:01 | buy | 876 | 0.18 | 1.54130 | 0.00000 | 0.00000 | ||
1751 | 2022.11.11 16:24 | close | 876 | 0.18 | 1.54324 | 0.00000 | 0.00000 | 22.80 | 18470.02 |
1752 | 2022.11.11 16:24 | close | 875 | 0.20 | 1.54324 | 0.00000 | 0.00000 | 1.31 | 18471.33 |
1753 | 2022.11.11 16:24 | sell | 877 | 0.20 | 1.54324 | 0.00000 | 0.00000 | ||
1754 | 2022.11.13 22:04 | close | 877 | 0.20 | 1.54063 | 0.00000 | 0.00000 | 34.08 | 18505.41 |
1755 | 2022.11.13 22:04 | buy | 878 | 0.20 | 1.54063 | 0.00000 | 0.00000 | ||
1756 | 2022.11.13 22:13 | buy | 879 | 0.18 | 1.53826 | 0.00000 | 0.00000 | ||
1757 | 2022.11.13 22:14 | close | 879 | 0.18 | 1.54037 | 0.00000 | 0.00000 | 24.80 | 18530.21 |
1758 | 2022.11.13 22:14 | close | 878 | 0.20 | 1.54037 | 0.00000 | 0.00000 | -3.40 | 18526.81 |
1759 | 2022.11.13 22:14 | buy | 880 | 0.20 | 1.54077 | 0.00000 | 0.00000 | ||
1760 | 2022.11.13 22:17 | close | 880 | 0.20 | 1.54337 | 0.00000 | 0.00000 | 33.95 | 18560.76 |
1761 | 2022.11.13 22:17 | buy | 881 | 0.20 | 1.54377 | 0.00000 | 0.00000 | ||
1762 | 2022.11.13 22:17 | buy | 882 | 0.18 | 1.54173 | 0.00000 | 0.00000 | ||
1763 | 2022.11.13 22:20 | close | 882 | 0.18 | 1.54379 | 0.00000 | 0.00000 | 24.21 | 18584.97 |
1764 | 2022.11.13 22:20 | close | 881 | 0.20 | 1.54379 | 0.00000 | 0.00000 | 0.26 | 18585.23 |
1765 | 2022.11.13 22:20 | buy | 883 | 0.20 | 1.54419 | 0.00000 | 0.00000 | ||
1766 | 2022.11.13 23:00 | close | 883 | 0.20 | 1.54647 | 0.00000 | 0.00000 | 29.78 | 18615.01 |
1767 | 2022.11.13 23:00 | sell | 884 | 0.20 | 1.54647 | 0.00000 | 0.00000 | ||
1768 | 2022.11.13 23:00 | close | 884 | 0.20 | 1.54450 | 0.00000 | 0.00000 | 25.73 | 18640.74 |
1769 | 2022.11.13 23:00 | sell | 885 | 0.20 | 1.54410 | 0.00000 | 0.00000 | ||
1770 | 2022.11.13 23:48 | close | 885 | 0.20 | 1.54229 | 0.00000 | 0.00000 | 23.63 | 18664.37 |
1771 | 2022.11.13 23:48 | buy | 886 | 0.20 | 1.54229 | 0.00000 | 0.00000 | ||
1772 | 2022.11.14 01:40 | close | 886 | 0.20 | 1.54426 | 0.00000 | 0.00000 | 24.46 | 18688.83 |
1773 | 2022.11.14 01:40 | sell | 887 | 0.20 | 1.54426 | 0.00000 | 0.00000 | ||
1774 | 2022.11.14 07:45 | close | 887 | 0.20 | 1.54243 | 0.00000 | 0.00000 | 23.90 | 18712.73 |
1775 | 2022.11.14 07:45 | buy | 888 | 0.20 | 1.54243 | 0.00000 | 0.00000 | ||
1776 | 2022.11.14 08:28 | close | 888 | 0.20 | 1.54426 | 0.00000 | 0.00000 | 23.90 | 18736.63 |
1777 | 2022.11.14 08:28 | buy | 889 | 0.20 | 1.54466 | 0.00000 | 0.00000 | ||
1778 | 2022.11.14 08:53 | buy | 890 | 0.18 | 1.54282 | 0.00000 | 0.00000 | ||
1779 | 2022.11.14 11:40 | buy | 891 | 0.16 | 1.54090 | 0.00000 | 0.00000 | ||
1780 | 2022.11.14 12:59 | close | 891 | 0.16 | 1.54341 | 0.00000 | 0.00000 | 26.22 | 18762.85 |
1781 | 2022.11.14 12:59 | close | 890 | 0.18 | 1.54341 | 0.00000 | 0.00000 | 6.94 | 18769.79 |
1782 | 2022.11.14 12:59 | close | 889 | 0.20 | 1.54341 | 0.00000 | 0.00000 | -16.32 | 18753.47 |
1783 | 2022.11.14 12:59 | sell | 892 | 0.20 | 1.54341 | 0.00000 | 0.00000 | ||
1784 | 2022.11.14 13:54 | close | 892 | 0.20 | 1.54161 | 0.00000 | 0.00000 | 23.51 | 18776.98 |
1785 | 2022.11.14 13:54 | sell | 893 | 0.20 | 1.54121 | 0.00000 | 0.00000 | ||
1786 | 2022.11.14 15:34 | close | 893 | 0.20 | 1.53939 | 0.00000 | 0.00000 | 23.77 | 18800.75 |
1787 | 2022.11.14 15:34 | buy | 894 | 0.20 | 1.53939 | 0.00000 | 0.00000 | ||
1788 | 2022.11.14 16:05 | close | 894 | 0.20 | 1.54135 | 0.00000 | 0.00000 | 25.59 | 18826.34 |
1789 | 2022.11.14 16:05 | buy | 895 | 0.20 | 1.54175 | 0.00000 | 0.00000 | ||
1790 | 2022.11.14 16:59 | close | 895 | 0.20 | 1.54362 | 0.00000 | 0.00000 | 24.42 | 18850.76 |
1791 | 2022.11.14 16:59 | sell | 896 | 0.20 | 1.54362 | 0.00000 | 0.00000 | ||
1792 | 2022.11.14 17:49 | close | 896 | 0.20 | 1.54170 | 0.00000 | 0.00000 | 25.08 | 18875.84 |
1793 | 2022.11.14 17:49 | buy | 897 | 0.20 | 1.54170 | 0.00000 | 0.00000 | ||
1794 | 2022.11.15 03:06 | buy | 898 | 0.18 | 1.53984 | 0.00000 | 0.00000 | ||
1795 | 2022.11.15 04:56 | close | 898 | 0.18 | 1.54150 | 0.00000 | 0.00000 | 19.51 | 18895.35 |
1796 | 2022.11.15 04:56 | close | 897 | 0.20 | 1.54150 | 0.00000 | 0.00000 | -3.88 | 18891.47 |
1797 | 2022.11.15 04:56 | sell | 899 | 0.20 | 1.54150 | 0.00000 | 0.00000 | ||
1798 | 2022.11.15 06:11 | close | 899 | 0.20 | 1.53960 | 0.00000 | 0.00000 | 24.82 | 18916.29 |
1799 | 2022.11.15 06:11 | buy | 900 | 0.20 | 1.53960 | 0.00000 | 0.00000 | ||
1800 | 2022.11.15 07:11 | buy | 901 | 0.18 | 1.53766 | 0.00000 | 0.00000 | ||
1801 | 2022.11.15 07:47 | close | 901 | 0.18 | 1.53973 | 0.00000 | 0.00000 | 24.33 | 18940.62 |
1802 | 2022.11.15 07:47 | close | 900 | 0.20 | 1.53973 | 0.00000 | 0.00000 | 1.70 | 18942.32 |
1803 | 2022.11.15 07:47 | buy | 902 | 0.20 | 1.54013 | 0.00000 | 0.00000 | ||
1804 | 2022.11.15 08:09 | close | 902 | 0.20 | 1.54198 | 0.00000 | 0.00000 | 24.16 | 18966.48 |
1805 | 2022.11.15 08:09 | sell | 903 | 0.20 | 1.54198 | 0.00000 | 0.00000 | ||
1806 | 2022.11.15 09:43 | close | 903 | 0.20 | 1.54015 | 0.00000 | 0.00000 | 23.90 | 18990.38 |
1807 | 2022.11.15 09:43 | buy | 904 | 0.20 | 1.54015 | 0.00000 | 0.00000 | ||
1808 | 2022.11.15 09:49 | close | 904 | 0.20 | 1.54203 | 0.00000 | 0.00000 | 24.55 | 19014.93 |
1809 | 2022.11.15 09:49 | buy | 905 | 0.20 | 1.54243 | 0.00000 | 0.00000 | ||
1810 | 2022.11.15 09:51 | buy | 906 | 0.18 | 1.54061 | 0.00000 | 0.00000 | ||
1811 | 2022.11.15 09:53 | buy | 907 | 0.16 | 1.53881 | 0.00000 | 0.00000 | ||
1812 | 2022.11.15 10:38 | close | 907 | 0.16 | 1.54138 | 0.00000 | 0.00000 | 26.85 | 19041.78 |
1813 | 2022.11.15 10:38 | close | 906 | 0.18 | 1.54138 | 0.00000 | 0.00000 | 9.05 | 19050.83 |
1814 | 2022.11.15 10:38 | close | 905 | 0.20 | 1.54138 | 0.00000 | 0.00000 | -13.71 | 19037.12 |
1815 | 2022.11.15 10:38 | buy | 908 | 0.20 | 1.54178 | 0.00000 | 0.00000 | ||
1816 | 2022.11.15 11:23 | close | 908 | 0.20 | 1.54361 | 0.00000 | 0.00000 | 23.90 | 19061.02 |
1817 | 2022.11.15 11:23 | sell | 909 | 0.20 | 1.54361 | 0.00000 | 0.00000 | ||
1818 | 2022.11.15 13:14 | close | 909 | 0.20 | 1.54174 | 0.00000 | 0.00000 | 24.43 | 19085.45 |
1819 | 2022.11.15 13:14 | buy | 910 | 0.20 | 1.54174 | 0.00000 | 0.00000 | ||
1820 | 2022.11.15 13:41 | close | 910 | 0.20 | 1.54369 | 0.00000 | 0.00000 | 25.47 | 19110.92 |
1821 | 2022.11.15 13:41 | sell | 911 | 0.20 | 1.54369 | 0.00000 | 0.00000 | ||
1822 | 2022.11.15 13:52 | sell | 912 | 0.18 | 1.54613 | 0.00000 | 0.00000 | ||
1823 | 2022.11.15 14:48 | sell | 913 | 0.16 | 1.54850 | 0.00000 | 0.00000 | ||
1824 | 2022.11.15 15:19 | close | 913 | 0.16 | 1.54548 | 0.00000 | 0.00000 | 31.56 | 19142.48 |
1825 | 2022.11.15 15:19 | close | 912 | 0.18 | 1.54548 | 0.00000 | 0.00000 | 7.64 | 19150.12 |
1826 | 2022.11.15 15:19 | close | 911 | 0.20 | 1.54548 | 0.00000 | 0.00000 | -23.38 | 19126.74 |
1827 | 2022.11.15 15:19 | buy | 914 | 0.20 | 1.54548 | 0.00000 | 0.00000 | ||
1828 | 2022.11.15 15:38 | buy | 915 | 0.18 | 1.54368 | 0.00000 | 0.00000 | ||
1829 | 2022.11.15 15:42 | buy | 916 | 0.16 | 1.54183 | 0.00000 | 0.00000 | ||
1830 | 2022.11.15 15:52 | buy | 917 | 0.14 | 1.53937 | 0.00000 | 0.00000 | ||
1831 | 2022.11.15 15:53 | buy | 918 | 0.13 | 1.53729 | 0.00000 | 0.00000 | ||
1832 | 2022.11.15 15:55 | buy | 919 | 0.11 | 1.53488 | 0.00000 | 0.00000 | ||
1833 | 2022.11.15 15:57 | buy | 920 | 0.10 | 1.53257 | 0.00000 | 0.00000 | ||
1834 | 2022.11.15 15:58 | buy | 921 | 0.09 | 1.53027 | 0.00000 | 0.00000 | ||
1835 | 2022.11.15 18:28 | buy | 922 | 0.08 | 1.52830 | 0.00000 | 0.00000 | ||
1836 | 2022.11.15 19:04 | buy | 923 | 0.07 | 1.52637 | 0.00000 | 0.00000 | ||
1837 | 2022.11.16 09:05 | close | 923 | 0.07 | 1.53840 | 0.00000 | 0.00000 | 54.54 | 19181.28 |
1838 | 2022.11.16 09:05 | close | 922 | 0.08 | 1.53840 | 0.00000 | 0.00000 | 52.25 | 19233.53 |
1839 | 2022.11.16 09:05 | close | 921 | 0.09 | 1.53840 | 0.00000 | 0.00000 | 47.20 | 19280.73 |
1840 | 2022.11.16 09:05 | close | 920 | 0.10 | 1.53840 | 0.00000 | 0.00000 | 37.43 | 19318.16 |
1841 | 2022.11.16 09:05 | close | 919 | 0.11 | 1.53840 | 0.00000 | 0.00000 | 24.58 | 19342.74 |
1842 | 2022.11.16 09:05 | close | 918 | 0.13 | 1.53840 | 0.00000 | 0.00000 | 8.60 | 19351.33 |
1843 | 2022.11.16 09:05 | close | 917 | 0.14 | 1.53840 | 0.00000 | 0.00000 | -9.76 | 19341.58 |
1844 | 2022.11.16 09:05 | close | 916 | 0.16 | 1.53840 | 0.00000 | 0.00000 | -36.84 | 19304.73 |
1845 | 2022.11.16 09:05 | close | 915 | 0.18 | 1.53840 | 0.00000 | 0.00000 | -63.19 | 19241.54 |
1846 | 2022.11.16 09:05 | close | 914 | 0.20 | 1.53840 | 0.00000 | 0.00000 | -93.72 | 19147.82 |
1847 | 2022.11.16 09:05 | sell | 924 | 0.20 | 1.53840 | 0.00000 | 0.00000 | ||
1848 | 2022.11.16 09:49 | close | 924 | 0.20 | 1.53658 | 0.00000 | 0.00000 | 23.77 | 19171.59 |
1849 | 2022.11.16 09:49 | buy | 925 | 0.20 | 1.53658 | 0.00000 | 0.00000 | ||
1850 | 2022.11.16 11:05 | close | 925 | 0.20 | 1.53847 | 0.00000 | 0.00000 | 24.68 | 19196.27 |
1851 | 2022.11.16 11:05 | sell | 926 | 0.20 | 1.53847 | 0.00000 | 0.00000 | ||
1852 | 2022.11.16 13:29 | close | 926 | 0.20 | 1.53667 | 0.00000 | 0.00000 | 23.51 | 19219.78 |
1853 | 2022.11.16 13:29 | sell | 927 | 0.20 | 1.53627 | 0.00000 | 0.00000 | ||
1854 | 2022.11.16 13:30 | sell | 928 | 0.18 | 1.53861 | 0.00000 | 0.00000 | ||
1855 | 2022.11.16 13:33 | close | 928 | 0.18 | 1.53670 | 0.00000 | 0.00000 | 22.45 | 19242.23 |
1856 | 2022.11.16 13:33 | close | 927 | 0.20 | 1.53670 | 0.00000 | 0.00000 | -5.62 | 19236.61 |
1857 | 2022.11.16 13:33 | buy | 929 | 0.20 | 1.53670 | 0.00000 | 0.00000 | ||
1858 | 2022.11.16 15:16 | close | 929 | 0.20 | 1.53852 | 0.00000 | 0.00000 | 23.77 | 19260.38 |
1859 | 2022.11.16 15:16 | sell | 930 | 0.20 | 1.53852 | 0.00000 | 0.00000 | ||
1860 | 2022.11.16 15:47 | close | 930 | 0.20 | 1.53642 | 0.00000 | 0.00000 | 27.43 | 19287.81 |
1861 | 2022.11.16 15:47 | sell | 931 | 0.20 | 1.53602 | 0.00000 | 0.00000 | ||
1862 | 2022.11.16 15:52 | sell | 932 | 0.18 | 1.53881 | 0.00000 | 0.00000 | ||
1863 | 2022.11.16 15:55 | sell | 933 | 0.16 | 1.54139 | 0.00000 | 0.00000 | ||
1864 | 2022.11.16 16:36 | sell | 934 | 0.14 | 1.54360 | 0.00000 | 0.00000 | ||
1865 | 2022.11.16 18:15 | close | 934 | 0.14 | 1.53923 | 0.00000 | 0.00000 | 39.95 | 19327.76 |
1866 | 2022.11.16 18:15 | close | 933 | 0.16 | 1.53923 | 0.00000 | 0.00000 | 22.57 | 19350.33 |
1867 | 2022.11.16 18:15 | close | 932 | 0.18 | 1.53923 | 0.00000 | 0.00000 | -4.94 | 19345.39 |
1868 | 2022.11.16 18:15 | close | 931 | 0.20 | 1.53923 | 0.00000 | 0.00000 | -41.92 | 19303.47 |
1869 | 2022.11.16 18:15 | buy | 935 | 0.20 | 1.53923 | 0.00000 | 0.00000 | ||
1870 | 2022.11.16 18:49 | close | 935 | 0.20 | 1.54104 | 0.00000 | 0.00000 | 23.63 | 19327.10 |
1871 | 2022.11.16 18:49 | buy | 936 | 0.20 | 1.54144 | 0.00000 | 0.00000 | ||
1872 | 2022.11.17 02:12 | close | 936 | 0.20 | 1.54324 | 0.00000 | 0.00000 | 19.70 | 19346.80 |
1873 | 2022.11.17 02:12 | sell | 937 | 0.20 | 1.54324 | 0.00000 | 0.00000 | ||
1874 | 2022.11.17 03:12 | sell | 938 | 0.18 | 1.54568 | 0.00000 | 0.00000 | ||
1875 | 2022.11.17 06:56 | close | 938 | 0.18 | 1.54376 | 0.00000 | 0.00000 | 22.57 | 19369.37 |
1876 | 2022.11.17 06:56 | close | 937 | 0.20 | 1.54376 | 0.00000 | 0.00000 | -6.79 | 19362.58 |
1877 | 2022.11.17 06:56 | buy | 939 | 0.20 | 1.54376 | 0.00000 | 0.00000 | ||
1878 | 2022.11.17 07:26 | buy | 940 | 0.18 | 1.54182 | 0.00000 | 0.00000 | ||
1879 | 2022.11.17 08:30 | close | 940 | 0.18 | 1.54355 | 0.00000 | 0.00000 | 20.33 | 19382.91 |
1880 | 2022.11.17 08:30 | close | 939 | 0.20 | 1.54355 | 0.00000 | 0.00000 | -2.74 | 19380.17 |
1881 | 2022.11.17 08:30 | sell | 941 | 0.20 | 1.54355 | 0.00000 | 0.00000 | ||
1882 | 2022.11.17 08:56 | sell | 942 | 0.18 | 1.54579 | 0.00000 | 0.00000 | ||
1883 | 2022.11.17 09:33 | sell | 943 | 0.16 | 1.54810 | 0.00000 | 0.00000 | ||
1884 | 2022.11.17 10:33 | sell | 944 | 0.14 | 1.55038 | 0.00000 | 0.00000 | ||
1885 | 2022.11.17 12:35 | sell | 945 | 0.13 | 1.55264 | 0.00000 | 0.00000 | ||
1886 | 2022.11.17 13:08 | sell | 946 | 0.11 | 1.55493 | 0.00000 | 0.00000 | ||
1887 | 2022.11.18 01:11 | close | 946 | 0.11 | 1.54818 | 0.00000 | 0.00000 | 48.81 | 19428.98 |
1888 | 2022.11.18 01:11 | close | 945 | 0.13 | 1.54818 | 0.00000 | 0.00000 | 38.25 | 19467.24 |
1889 | 2022.11.18 01:11 | close | 944 | 0.14 | 1.54818 | 0.00000 | 0.00000 | 20.53 | 19487.77 |
1890 | 2022.11.18 01:11 | close | 943 | 0.16 | 1.54818 | 0.00000 | 0.00000 | -0.34 | 19487.43 |
1891 | 2022.11.18 01:11 | close | 942 | 0.18 | 1.54818 | 0.00000 | 0.00000 | -27.55 | 19459.87 |
1892 | 2022.11.18 01:11 | close | 941 | 0.20 | 1.54818 | 0.00000 | 0.00000 | -59.86 | 19400.01 |
1893 | 2022.11.18 01:11 | buy | 947 | 0.20 | 1.54818 | 0.00000 | 0.00000 | ||
1894 | 2022.11.18 02:38 | buy | 948 | 0.18 | 1.54631 | 0.00000 | 0.00000 | ||
1895 | 2022.11.18 07:31 | close | 948 | 0.18 | 1.54808 | 0.00000 | 0.00000 | 20.80 | 19420.81 |
1896 | 2022.11.18 07:31 | close | 947 | 0.20 | 1.54808 | 0.00000 | 0.00000 | -1.30 | 19419.51 |
1897 | 2022.11.18 07:31 | sell | 949 | 0.20 | 1.54808 | 0.00000 | 0.00000 | ||
1898 | 2022.11.18 07:44 | close | 949 | 0.20 | 1.54620 | 0.00000 | 0.00000 | 24.55 | 19444.06 |
1899 | 2022.11.18 07:44 | sell | 950 | 0.20 | 1.54580 | 0.00000 | 0.00000 | ||
1900 | 2022.11.18 10:27 | close | 950 | 0.20 | 1.54398 | 0.00000 | 0.00000 | 23.77 | 19467.83 |
1901 | 2022.11.18 10:27 | buy | 951 | 0.20 | 1.54398 | 0.00000 | 0.00000 | ||
1902 | 2022.11.18 13:39 | close | 951 | 0.20 | 1.54584 | 0.00000 | 0.00000 | 24.29 | 19492.12 |
1903 | 2022.11.18 13:39 | buy | 952 | 0.20 | 1.54624 | 0.00000 | 0.00000 | ||
1904 | 2022.11.18 14:08 | close | 952 | 0.20 | 1.54815 | 0.00000 | 0.00000 | 24.94 | 19517.06 |
1905 | 2022.11.18 14:08 | sell | 953 | 0.20 | 1.54815 | 0.00000 | 0.00000 | ||
1906 | 2022.11.18 15:08 | sell | 954 | 0.18 | 1.55047 | 0.00000 | 0.00000 | ||
1907 | 2022.11.18 15:34 | close | 954 | 0.18 | 1.54852 | 0.00000 | 0.00000 | 22.92 | 19539.98 |
1908 | 2022.11.18 15:34 | close | 953 | 0.20 | 1.54852 | 0.00000 | 0.00000 | -4.83 | 19535.15 |
1909 | 2022.11.18 15:34 | sell | 955 | 0.20 | 1.54812 | 0.00000 | 0.00000 | ||
1910 | 2022.11.18 17:20 | sell | 956 | 0.18 | 1.55034 | 0.00000 | 0.00000 | ||
1911 | 2022.11.18 18:02 | close | 956 | 0.18 | 1.54840 | 0.00000 | 0.00000 | 22.81 | 19557.96 |
1912 | 2022.11.18 18:02 | close | 955 | 0.20 | 1.54840 | 0.00000 | 0.00000 | -3.65 | 19554.31 |
1913 | 2022.11.18 18:02 | buy | 957 | 0.20 | 1.54840 | 0.00000 | 0.00000 | ||
1914 | 2022.11.18 21:29 | buy | 958 | 0.18 | 1.54660 | 0.00000 | 0.00000 | ||
1915 | 2022.11.20 22:30 | close | 958 | 0.18 | 1.54831 | 0.00000 | 0.00000 | 20.10 | 19574.41 |
1916 | 2022.11.20 22:30 | close | 957 | 0.20 | 1.54831 | 0.00000 | 0.00000 | -1.18 | 19573.23 |
1917 | 2022.11.20 22:30 | sell | 959 | 0.20 | 1.54831 | 0.00000 | 0.00000 | ||
1918 | 2022.11.20 23:00 | close | 959 | 0.20 | 1.54614 | 0.00000 | 0.00000 | 28.34 | 19601.57 |
1919 | 2022.11.20 23:00 | buy | 960 | 0.20 | 1.54614 | 0.00000 | 0.00000 | ||
1920 | 2022.11.21 00:49 | close | 960 | 0.20 | 1.54796 | 0.00000 | 0.00000 | 22.49 | 19624.06 |
1921 | 2022.11.21 00:49 | sell | 961 | 0.20 | 1.54796 | 0.00000 | 0.00000 | ||
1922 | 2022.11.21 02:01 | sell | 962 | 0.18 | 1.55016 | 0.00000 | 0.00000 | ||
1923 | 2022.11.21 03:22 | close | 962 | 0.18 | 1.54836 | 0.00000 | 0.00000 | 21.16 | 19645.22 |
1924 | 2022.11.21 03:22 | close | 961 | 0.20 | 1.54836 | 0.00000 | 0.00000 | -5.22 | 19640.00 |
1925 | 2022.11.21 03:22 | buy | 963 | 0.20 | 1.54836 | 0.00000 | 0.00000 | ||
1926 | 2022.11.21 06:01 | buy | 964 | 0.18 | 1.54655 | 0.00000 | 0.00000 | ||
1927 | 2022.11.21 07:05 | buy | 965 | 0.16 | 1.54469 | 0.00000 | 0.00000 | ||
1928 | 2022.11.21 07:43 | close | 965 | 0.16 | 1.54716 | 0.00000 | 0.00000 | 25.80 | 19665.80 |
1929 | 2022.11.21 07:43 | close | 964 | 0.18 | 1.54716 | 0.00000 | 0.00000 | 7.17 | 19672.97 |
1930 | 2022.11.21 07:43 | close | 963 | 0.20 | 1.54716 | 0.00000 | 0.00000 | -15.67 | 19657.30 |
1931 | 2022.11.21 07:43 | buy | 966 | 0.20 | 1.54756 | 0.00000 | 0.00000 | ||
1932 | 2022.11.21 07:57 | buy | 967 | 0.18 | 1.54566 | 0.00000 | 0.00000 | ||
1933 | 2022.11.21 08:52 | close | 967 | 0.18 | 1.54727 | 0.00000 | 0.00000 | 18.92 | 19676.22 |
1934 | 2022.11.21 08:52 | close | 966 | 0.20 | 1.54727 | 0.00000 | 0.00000 | -3.79 | 19672.43 |
1935 | 2022.11.21 08:52 | buy | 968 | 0.20 | 1.54767 | 0.00000 | 0.00000 | ||
1936 | 2022.11.21 10:51 | buy | 969 | 0.18 | 1.54571 | 0.00000 | 0.00000 | ||
1937 | 2022.11.21 13:24 | close | 969 | 0.18 | 1.54745 | 0.00000 | 0.00000 | 20.45 | 19692.88 |
1938 | 2022.11.21 13:24 | close | 968 | 0.20 | 1.54745 | 0.00000 | 0.00000 | -2.88 | 19690.00 |
1939 | 2022.11.21 13:24 | sell | 970 | 0.20 | 1.54745 | 0.00000 | 0.00000 | ||
1940 | 2022.11.21 13:59 | sell | 971 | 0.18 | 1.54967 | 0.00000 | 0.00000 | ||
1941 | 2022.11.21 14:17 | close | 971 | 0.18 | 1.54779 | 0.00000 | 0.00000 | 22.10 | 19712.10 |
1942 | 2022.11.21 14:17 | close | 970 | 0.20 | 1.54779 | 0.00000 | 0.00000 | -4.44 | 19707.66 |
1943 | 2022.11.21 14:17 | sell | 972 | 0.20 | 1.54739 | 0.00000 | 0.00000 | ||
1944 | 2022.11.21 14:37 | sell | 973 | 0.18 | 1.54965 | 0.00000 | 0.00000 | ||
1945 | 2022.11.21 15:36 | sell | 974 | 0.16 | 1.55194 | 0.00000 | 0.00000 | ||
1946 | 2022.11.21 16:10 | sell | 975 | 0.14 | 1.55414 | 0.00000 | 0.00000 | ||
1947 | 2022.11.21 22:51 | close | 975 | 0.14 | 1.55005 | 0.00000 | 0.00000 | 37.40 | 19745.06 |
1948 | 2022.11.21 22:51 | close | 974 | 0.16 | 1.55005 | 0.00000 | 0.00000 | 19.75 | 19764.81 |
1949 | 2022.11.21 22:51 | close | 973 | 0.18 | 1.55005 | 0.00000 | 0.00000 | -4.70 | 19760.11 |
1950 | 2022.11.21 22:51 | close | 972 | 0.20 | 1.55005 | 0.00000 | 0.00000 | -34.74 | 19725.37 |
1951 | 2022.11.21 22:51 | sell | 976 | 0.20 | 1.54965 | 0.00000 | 0.00000 | ||
1952 | 2022.11.22 02:33 | sell | 977 | 0.18 | 1.55195 | 0.00000 | 0.00000 | ||
1953 | 2022.11.22 03:28 | close | 977 | 0.18 | 1.55002 | 0.00000 | 0.00000 | 22.69 | 19748.06 |
1954 | 2022.11.22 03:28 | close | 976 | 0.20 | 1.55002 | 0.00000 | 0.00000 | -4.22 | 19743.84 |
1955 | 2022.11.22 03:28 | buy | 978 | 0.20 | 1.55002 | 0.00000 | 0.00000 | ||
1956 | 2022.11.22 09:28 | buy | 979 | 0.18 | 1.54811 | 0.00000 | 0.00000 | ||
1957 | 2022.11.22 09:51 | buy | 980 | 0.16 | 1.54624 | 0.00000 | 0.00000 | ||
1958 | 2022.11.22 14:29 | close | 980 | 0.16 | 1.54872 | 0.00000 | 0.00000 | 25.91 | 19769.75 |
1959 | 2022.11.22 14:29 | close | 979 | 0.18 | 1.54872 | 0.00000 | 0.00000 | 7.17 | 19776.92 |
1960 | 2022.11.22 14:29 | close | 978 | 0.20 | 1.54872 | 0.00000 | 0.00000 | -16.97 | 19759.95 |
1961 | 2022.11.22 14:29 | sell | 981 | 0.20 | 1.54872 | 0.00000 | 0.00000 | ||
1962 | 2022.11.22 19:08 | sell | 982 | 0.18 | 1.55093 | 0.00000 | 0.00000 | ||
1963 | 2022.11.23 01:10 | close | 982 | 0.18 | 1.54909 | 0.00000 | 0.00000 | 22.18 | 19782.13 |
1964 | 2022.11.23 01:10 | close | 981 | 0.20 | 1.54909 | 0.00000 | 0.00000 | -4.23 | 19777.89 |
1965 | 2022.11.23 01:10 | sell | 983 | 0.20 | 1.54869 | 0.00000 | 0.00000 | ||
1966 | 2022.11.23 01:21 | sell | 984 | 0.18 | 1.55096 | 0.00000 | 0.00000 | ||
1967 | 2022.11.23 02:38 | sell | 985 | 0.16 | 1.55319 | 0.00000 | 0.00000 | ||
1968 | 2022.11.23 08:51 | close | 985 | 0.16 | 1.55025 | 0.00000 | 0.00000 | 30.72 | 19808.61 |
1969 | 2022.11.23 08:51 | close | 984 | 0.18 | 1.55025 | 0.00000 | 0.00000 | 8.34 | 19816.95 |
1970 | 2022.11.23 08:51 | close | 983 | 0.20 | 1.55025 | 0.00000 | 0.00000 | -20.38 | 19796.57 |
1971 | 2022.11.23 08:51 | buy | 986 | 0.20 | 1.55025 | 0.00000 | 0.00000 | ||
1972 | 2022.11.23 09:25 | close | 986 | 0.20 | 1.55208 | 0.00000 | 0.00000 | 23.90 | 19820.47 |
1973 | 2022.11.23 09:25 | buy | 987 | 0.20 | 1.55248 | 0.00000 | 0.00000 | ||
1974 | 2022.11.23 10:05 | buy | 988 | 0.18 | 1.55065 | 0.00000 | 0.00000 | ||
1975 | 2022.11.23 10:59 | close | 988 | 0.18 | 1.55224 | 0.00000 | 0.00000 | 18.69 | 19839.16 |
1976 | 2022.11.23 10:59 | close | 987 | 0.20 | 1.55224 | 0.00000 | 0.00000 | -3.13 | 19836.03 |
1977 | 2022.11.23 10:59 | sell | 989 | 0.20 | 1.55224 | 0.00000 | 0.00000 | ||
1978 | 2022.11.23 14:18 | close | 989 | 0.20 | 1.55037 | 0.00000 | 0.00000 | 24.42 | 19860.45 |
1979 | 2022.11.23 14:18 | buy | 990 | 0.20 | 1.55037 | 0.00000 | 0.00000 | ||
1980 | 2022.11.23 14:45 | buy | 991 | 0.18 | 1.54845 | 0.00000 | 0.00000 | ||
1981 | 2022.11.23 15:25 | buy | 992 | 0.16 | 1.54661 | 0.00000 | 0.00000 | ||
1982 | 2022.11.23 15:54 | buy | 993 | 0.14 | 1.54478 | 0.00000 | 0.00000 | ||
1983 | 2022.11.23 16:26 | buy | 994 | 0.13 | 1.54297 | 0.00000 | 0.00000 | ||
1984 | 2022.11.24 12:01 | buy | 995 | 0.11 | 1.54113 | 0.00000 | 0.00000 | ||
1985 | 2022.11.24 14:55 | buy | 996 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
1986 | 2022.11.24 15:55 | buy | 997 | 0.09 | 1.53746 | 0.00000 | 0.00000 | ||
1987 | 2022.11.28 00:21 | close | 997 | 0.09 | 1.54563 | 0.00000 | 0.00000 | 46.87 | 19907.32 |
1988 | 2022.11.28 00:21 | close | 996 | 0.10 | 1.54563 | 0.00000 | 0.00000 | 40.05 | 19947.37 |
1989 | 2022.11.28 00:21 | close | 995 | 0.11 | 1.54563 | 0.00000 | 0.00000 | 30.93 | 19978.30 |
1990 | 2022.11.28 00:21 | close | 994 | 0.13 | 1.54563 | 0.00000 | 0.00000 | 18.45 | 19996.75 |
1991 | 2022.11.28 00:21 | close | 993 | 0.14 | 1.54563 | 0.00000 | 0.00000 | 3.33 | 20000.08 |
1992 | 2022.11.28 00:21 | close | 992 | 0.16 | 1.54563 | 0.00000 | 0.00000 | -15.31 | 19984.77 |
1993 | 2022.11.28 00:21 | close | 991 | 0.18 | 1.54563 | 0.00000 | 0.00000 | -38.85 | 19945.92 |
1994 | 2022.11.28 00:21 | close | 990 | 0.20 | 1.54563 | 0.00000 | 0.00000 | -68.23 | 19877.69 |
1995 | 2022.11.28 00:21 | sell | 998 | 0.20 | 1.54563 | 0.00000 | 0.00000 | ||
1996 | 2022.11.28 01:13 | sell | 999 | 0.18 | 1.54788 | 0.00000 | 0.00000 | ||
1997 | 2022.11.28 01:21 | sell | 1000 | 0.16 | 1.55012 | 0.00000 | 0.00000 | ||
1998 | 2022.11.28 04:09 | close | 1000 | 0.16 | 1.54728 | 0.00000 | 0.00000 | 29.67 | 19907.36 |
1999 | 2022.11.28 04:09 | close | 999 | 0.18 | 1.54728 | 0.00000 | 0.00000 | 7.05 | 19914.41 |
2000 | 2022.11.28 04:09 | close | 998 | 0.20 | 1.54728 | 0.00000 | 0.00000 | -21.55 | 19892.86 |
2001 | 2022.11.28 04:09 | sell | 1001 | 0.20 | 1.54688 | 0.00000 | 0.00000 | ||
2002 | 2022.11.28 05:31 | sell | 1002 | 0.18 | 1.54919 | 0.00000 | 0.00000 | ||
2003 | 2022.11.28 06:48 | sell | 1003 | 0.16 | 1.55145 | 0.00000 | 0.00000 | ||
2004 | 2022.11.28 08:04 | sell | 1004 | 0.14 | 1.55385 | 0.00000 | 0.00000 | ||
2005 | 2022.11.28 09:06 | sell | 1005 | 0.13 | 1.55613 | 0.00000 | 0.00000 | ||
2006 | 2022.11.28 09:30 | sell | 1006 | 0.11 | 1.55844 | 0.00000 | 0.00000 | ||
2007 | 2022.11.28 10:21 | sell | 1007 | 0.10 | 1.56073 | 0.00000 | 0.00000 | ||
2008 | 2022.11.28 11:02 | sell | 1008 | 0.09 | 1.56302 | 0.00000 | 0.00000 | ||
2009 | 2022.11.28 15:47 | close | 1008 | 0.09 | 1.55331 | 0.00000 | 0.00000 | 57.07 | 19949.93 |
2010 | 2022.11.28 15:47 | close | 1007 | 0.10 | 1.55331 | 0.00000 | 0.00000 | 48.45 | 19998.38 |
2011 | 2022.11.28 15:47 | close | 1006 | 0.11 | 1.55331 | 0.00000 | 0.00000 | 36.85 | 20035.23 |
2012 | 2022.11.28 15:47 | close | 1005 | 0.13 | 1.55331 | 0.00000 | 0.00000 | 23.94 | 20059.17 |
2013 | 2022.11.28 15:47 | close | 1004 | 0.14 | 1.55331 | 0.00000 | 0.00000 | 4.93 | 20064.10 |
2014 | 2022.11.28 15:47 | close | 1003 | 0.16 | 1.55331 | 0.00000 | 0.00000 | -19.43 | 20044.67 |
2015 | 2022.11.28 15:47 | close | 1002 | 0.18 | 1.55331 | 0.00000 | 0.00000 | -48.43 | 19996.24 |
2016 | 2022.11.28 15:47 | close | 1001 | 0.20 | 1.55331 | 0.00000 | 0.00000 | -83.98 | 19912.26 |
2017 | 2022.11.28 15:47 | buy | 1009 | 0.20 | 1.55331 | 0.00000 | 0.00000 | ||
2018 | 2022.11.28 17:02 | buy | 1010 | 0.18 | 1.55151 | 0.00000 | 0.00000 | ||
2019 | 2022.11.28 18:14 | close | 1010 | 0.18 | 1.55312 | 0.00000 | 0.00000 | 18.92 | 19931.18 |
2020 | 2022.11.28 18:14 | close | 1009 | 0.20 | 1.55312 | 0.00000 | 0.00000 | -2.48 | 19928.70 |
2021 | 2022.11.28 18:14 | sell | 1011 | 0.20 | 1.55312 | 0.00000 | 0.00000 | ||
2022 | 2022.11.28 19:21 | sell | 1012 | 0.18 | 1.55532 | 0.00000 | 0.00000 | ||
2023 | 2022.11.29 02:07 | close | 1012 | 0.18 | 1.55344 | 0.00000 | 0.00000 | 22.65 | 19951.34 |
2024 | 2022.11.29 02:07 | close | 1011 | 0.20 | 1.55344 | 0.00000 | 0.00000 | -3.57 | 19947.77 |
2025 | 2022.11.29 02:07 | buy | 1013 | 0.20 | 1.55344 | 0.00000 | 0.00000 | ||
2026 | 2022.11.29 02:42 | buy | 1014 | 0.18 | 1.55152 | 0.00000 | 0.00000 | ||
2027 | 2022.11.29 03:19 | buy | 1015 | 0.16 | 1.54968 | 0.00000 | 0.00000 | ||
2028 | 2022.11.29 03:26 | buy | 1016 | 0.14 | 1.54788 | 0.00000 | 0.00000 | ||
2029 | 2022.11.29 07:01 | buy | 1017 | 0.13 | 1.54606 | 0.00000 | 0.00000 | ||
2030 | 2022.11.29 07:18 | buy | 1018 | 0.11 | 1.54380 | 0.00000 | 0.00000 | ||
2031 | 2022.11.29 08:12 | buy | 1019 | 0.10 | 1.54169 | 0.00000 | 0.00000 | ||
2032 | 2022.11.29 08:18 | buy | 1020 | 0.09 | 1.53966 | 0.00000 | 0.00000 | ||
2033 | 2022.11.29 13:57 | buy | 1021 | 0.08 | 1.53786 | 0.00000 | 0.00000 | ||
2034 | 2022.11.29 16:58 | close | 1021 | 0.08 | 1.54756 | 0.00000 | 0.00000 | 50.66 | 19998.43 |
2035 | 2022.11.29 16:58 | close | 1020 | 0.09 | 1.54756 | 0.00000 | 0.00000 | 46.42 | 20044.85 |
2036 | 2022.11.29 16:58 | close | 1019 | 0.10 | 1.54756 | 0.00000 | 0.00000 | 38.32 | 20083.17 |
2037 | 2022.11.29 16:58 | close | 1018 | 0.11 | 1.54756 | 0.00000 | 0.00000 | 27.00 | 20110.17 |
2038 | 2022.11.29 16:58 | close | 1017 | 0.13 | 1.54756 | 0.00000 | 0.00000 | 12.73 | 20122.90 |
2039 | 2022.11.29 16:58 | close | 1016 | 0.14 | 1.54756 | 0.00000 | 0.00000 | -2.93 | 20119.97 |
2040 | 2022.11.29 16:58 | close | 1015 | 0.16 | 1.54756 | 0.00000 | 0.00000 | -22.15 | 20097.82 |
2041 | 2022.11.29 16:58 | close | 1014 | 0.18 | 1.54756 | 0.00000 | 0.00000 | -46.53 | 20051.29 |
2042 | 2022.11.29 16:58 | close | 1013 | 0.20 | 1.54756 | 0.00000 | 0.00000 | -76.78 | 19974.51 |
2043 | 2022.11.29 16:58 | sell | 1022 | 0.20 | 1.54756 | 0.00000 | 0.00000 | ||
2044 | 2022.11.29 17:57 | close | 1022 | 0.20 | 1.54562 | 0.00000 | 0.00000 | 25.33 | 19999.84 |
2045 | 2022.11.29 17:57 | sell | 1023 | 0.20 | 1.54522 | 0.00000 | 0.00000 | ||
2046 | 2022.11.30 00:30 | sell | 1024 | 0.18 | 1.54779 | 0.00000 | 0.00000 | ||
2047 | 2022.11.30 00:47 | close | 1024 | 0.18 | 1.54584 | 0.00000 | 0.00000 | 22.92 | 20022.76 |
2048 | 2022.11.30 00:47 | close | 1023 | 0.20 | 1.54584 | 0.00000 | 0.00000 | -7.49 | 20015.27 |
2049 | 2022.11.30 00:47 | buy | 1025 | 0.20 | 1.54584 | 0.00000 | 0.00000 | ||
2050 | 2022.11.30 02:18 | close | 1025 | 0.20 | 1.54764 | 0.00000 | 0.00000 | 23.50 | 20038.77 |
2051 | 2022.11.30 02:18 | sell | 1026 | 0.20 | 1.54764 | 0.00000 | 0.00000 | ||
2052 | 2022.11.30 02:45 | close | 1026 | 0.20 | 1.54582 | 0.00000 | 0.00000 | 23.77 | 20062.54 |
2053 | 2022.11.30 02:45 | sell | 1027 | 0.20 | 1.54542 | 0.00000 | 0.00000 | ||
2054 | 2022.11.30 07:11 | close | 1027 | 0.20 | 1.54350 | 0.00000 | 0.00000 | 25.08 | 20087.62 |
2055 | 2022.11.30 07:11 | buy | 1028 | 0.20 | 1.54350 | 0.00000 | 0.00000 | ||
2056 | 2022.11.30 07:38 | buy | 1029 | 0.18 | 1.54166 | 0.00000 | 0.00000 | ||
2057 | 2022.11.30 08:22 | close | 1029 | 0.18 | 1.54333 | 0.00000 | 0.00000 | 19.63 | 20107.25 |
2058 | 2022.11.30 08:22 | close | 1028 | 0.20 | 1.54333 | 0.00000 | 0.00000 | -2.22 | 20105.03 |
2059 | 2022.11.30 08:22 | buy | 1030 | 0.20 | 1.54373 | 0.00000 | 0.00000 | ||
2060 | 2022.11.30 09:16 | buy | 1031 | 0.18 | 1.54189 | 0.00000 | 0.00000 | ||
2061 | 2022.11.30 10:17 | buy | 1032 | 0.16 | 1.54004 | 0.00000 | 0.00000 | ||
2062 | 2022.11.30 11:48 | buy | 1033 | 0.14 | 1.53823 | 0.00000 | 0.00000 | ||
2063 | 2022.11.30 13:00 | close | 1033 | 0.14 | 1.54162 | 0.00000 | 0.00000 | 30.99 | 20136.02 |
2064 | 2022.11.30 13:00 | close | 1032 | 0.16 | 1.54162 | 0.00000 | 0.00000 | 16.50 | 20152.52 |
2065 | 2022.11.30 13:00 | close | 1031 | 0.18 | 1.54162 | 0.00000 | 0.00000 | -3.17 | 20149.35 |
2066 | 2022.11.30 13:00 | close | 1030 | 0.20 | 1.54162 | 0.00000 | 0.00000 | -27.55 | 20121.80 |
2067 | 2022.11.30 13:00 | sell | 1034 | 0.20 | 1.54162 | 0.00000 | 0.00000 | ||
2068 | 2022.11.30 14:08 | sell | 1035 | 0.18 | 1.54383 | 0.00000 | 0.00000 | ||
2069 | 2022.11.30 14:59 | sell | 1036 | 0.16 | 1.54607 | 0.00000 | 0.00000 | ||
2070 | 2022.11.30 15:39 | close | 1036 | 0.16 | 1.54322 | 0.00000 | 0.00000 | 29.78 | 20151.58 |
2071 | 2022.11.30 15:39 | close | 1035 | 0.18 | 1.54322 | 0.00000 | 0.00000 | 7.17 | 20158.75 |
2072 | 2022.11.30 15:39 | close | 1034 | 0.20 | 1.54322 | 0.00000 | 0.00000 | -20.89 | 20137.86 |
2073 | 2022.11.30 15:39 | sell | 1037 | 0.20 | 1.54282 | 0.00000 | 0.00000 | ||
2074 | 2022.11.30 15:51 | close | 1037 | 0.20 | 1.54069 | 0.00000 | 0.00000 | 27.82 | 20165.68 |
2075 | 2022.11.30 15:51 | buy | 1038 | 0.20 | 1.54069 | 0.00000 | 0.00000 | ||
2076 | 2022.11.30 15:57 | buy | 1039 | 0.18 | 1.53878 | 0.00000 | 0.00000 | ||
2077 | 2022.11.30 16:31 | buy | 1040 | 0.16 | 1.53687 | 0.00000 | 0.00000 | ||
2078 | 2022.11.30 18:35 | buy | 1041 | 0.14 | 1.53478 | 0.00000 | 0.00000 | ||
2079 | 2022.11.30 19:02 | buy | 1042 | 0.13 | 1.53291 | 0.00000 | 0.00000 | ||
2080 | 2022.11.30 19:19 | buy | 1043 | 0.11 | 1.53095 | 0.00000 | 0.00000 | ||
2081 | 2022.12.01 07:15 | buy | 1044 | 0.10 | 1.52915 | 0.00000 | 0.00000 | ||
2082 | 2022.12.01 12:55 | close | 1044 | 0.10 | 1.53632 | 0.00000 | 0.00000 | 46.81 | 20212.49 |
2083 | 2022.12.01 12:55 | close | 1043 | 0.11 | 1.53632 | 0.00000 | 0.00000 | 36.48 | 20248.96 |
2084 | 2022.12.01 12:55 | close | 1042 | 0.13 | 1.53632 | 0.00000 | 0.00000 | 26.47 | 20275.43 |
2085 | 2022.12.01 12:55 | close | 1041 | 0.14 | 1.53632 | 0.00000 | 0.00000 | 11.41 | 20286.84 |
2086 | 2022.12.01 12:55 | close | 1040 | 0.16 | 1.53632 | 0.00000 | 0.00000 | -8.78 | 20278.06 |
2087 | 2022.12.01 12:55 | close | 1039 | 0.18 | 1.53632 | 0.00000 | 0.00000 | -32.33 | 20245.72 |
2088 | 2022.12.01 12:55 | close | 1038 | 0.20 | 1.53632 | 0.00000 | 0.00000 | -60.86 | 20184.86 |
2089 | 2022.12.01 12:55 | sell | 1045 | 0.20 | 1.53632 | 0.00000 | 0.00000 | ||
2090 | 2022.12.01 13:37 | sell | 1046 | 0.18 | 1.53865 | 0.00000 | 0.00000 | ||
2091 | 2022.12.01 13:57 | sell | 1047 | 0.16 | 1.54119 | 0.00000 | 0.00000 | ||
2092 | 2022.12.01 14:24 | close | 1047 | 0.16 | 1.53803 | 0.00000 | 0.00000 | 33.01 | 20217.87 |
2093 | 2022.12.01 14:24 | close | 1046 | 0.18 | 1.53803 | 0.00000 | 0.00000 | 7.29 | 20225.16 |
2094 | 2022.12.01 14:24 | close | 1045 | 0.20 | 1.53803 | 0.00000 | 0.00000 | -22.33 | 20202.83 |
2095 | 2022.12.01 14:24 | sell | 1048 | 0.20 | 1.53763 | 0.00000 | 0.00000 | ||
2096 | 2022.12.01 14:35 | sell | 1049 | 0.18 | 1.53987 | 0.00000 | 0.00000 | ||
2097 | 2022.12.01 15:00 | close | 1049 | 0.18 | 1.53804 | 0.00000 | 0.00000 | 21.51 | 20224.34 |
2098 | 2022.12.01 15:00 | close | 1048 | 0.20 | 1.53804 | 0.00000 | 0.00000 | -5.35 | 20218.99 |
2099 | 2022.12.01 15:00 | buy | 1050 | 0.20 | 1.53804 | 0.00000 | 0.00000 | ||
2100 | 2022.12.01 15:01 | close | 1050 | 0.20 | 1.54016 | 0.00000 | 0.00000 | 27.68 | 20246.67 |
2101 | 2022.12.01 15:01 | buy | 1051 | 0.20 | 1.54056 | 0.00000 | 0.00000 | ||
2102 | 2022.12.01 15:17 | close | 1051 | 0.20 | 1.54243 | 0.00000 | 0.00000 | 24.42 | 20271.09 |
2103 | 2022.12.01 15:17 | sell | 1052 | 0.20 | 1.54243 | 0.00000 | 0.00000 | ||
2104 | 2022.12.01 15:45 | sell | 1053 | 0.18 | 1.54491 | 0.00000 | 0.00000 | ||
2105 | 2022.12.01 15:52 | close | 1053 | 0.18 | 1.54281 | 0.00000 | 0.00000 | 24.68 | 20295.77 |
2106 | 2022.12.01 15:52 | close | 1052 | 0.20 | 1.54281 | 0.00000 | 0.00000 | -4.96 | 20290.81 |
2107 | 2022.12.01 15:52 | sell | 1054 | 0.20 | 1.54241 | 0.00000 | 0.00000 | ||
2108 | 2022.12.01 15:55 | close | 1054 | 0.20 | 1.54044 | 0.00000 | 0.00000 | 25.72 | 20316.53 |
2109 | 2022.12.01 15:55 | sell | 1055 | 0.20 | 1.54004 | 0.00000 | 0.00000 | ||
2110 | 2022.12.01 16:42 | sell | 1056 | 0.18 | 1.54225 | 0.00000 | 0.00000 | ||
2111 | 2022.12.01 18:11 | sell | 1057 | 0.16 | 1.54451 | 0.00000 | 0.00000 | ||
2112 | 2022.12.02 00:09 | sell | 1058 | 0.14 | 1.54676 | 0.00000 | 0.00000 | ||
2113 | 2022.12.02 08:42 | close | 1058 | 0.14 | 1.54262 | 0.00000 | 0.00000 | 37.85 | 20354.38 |
2114 | 2022.12.02 08:42 | close | 1057 | 0.16 | 1.54262 | 0.00000 | 0.00000 | 20.24 | 20374.62 |
2115 | 2022.12.02 08:42 | close | 1056 | 0.18 | 1.54262 | 0.00000 | 0.00000 | -3.80 | 20370.81 |
2116 | 2022.12.02 08:42 | close | 1055 | 0.20 | 1.54262 | 0.00000 | 0.00000 | -33.09 | 20337.72 |
2117 | 2022.12.02 08:42 | buy | 1059 | 0.20 | 1.54262 | 0.00000 | 0.00000 | ||
2118 | 2022.12.02 09:02 | close | 1059 | 0.20 | 1.54445 | 0.00000 | 0.00000 | 23.90 | 20361.62 |
2119 | 2022.12.02 09:02 | buy | 1060 | 0.20 | 1.54485 | 0.00000 | 0.00000 | ||
2120 | 2022.12.02 09:49 | buy | 1061 | 0.18 | 1.54301 | 0.00000 | 0.00000 | ||
2121 | 2022.12.02 11:07 | close | 1061 | 0.18 | 1.54464 | 0.00000 | 0.00000 | 19.16 | 20380.78 |
2122 | 2022.12.02 11:07 | close | 1060 | 0.20 | 1.54464 | 0.00000 | 0.00000 | -2.74 | 20378.04 |
2123 | 2022.12.02 11:07 | sell | 1062 | 0.20 | 1.54464 | 0.00000 | 0.00000 | ||
2124 | 2022.12.02 13:30 | sell | 1063 | 0.18 | 1.54747 | 0.00000 | 0.00000 | ||
2125 | 2022.12.02 13:31 | sell | 1064 | 0.16 | 1.54994 | 0.00000 | 0.00000 | ||
2126 | 2022.12.02 13:43 | close | 1064 | 0.16 | 1.54669 | 0.00000 | 0.00000 | 33.95 | 20411.99 |
2127 | 2022.12.02 13:43 | close | 1063 | 0.18 | 1.54669 | 0.00000 | 0.00000 | 9.17 | 20421.16 |
2128 | 2022.12.02 13:43 | close | 1062 | 0.20 | 1.54669 | 0.00000 | 0.00000 | -26.77 | 20394.39 |
2129 | 2022.12.02 13:43 | sell | 1065 | 0.20 | 1.54629 | 0.00000 | 0.00000 | ||
2130 | 2022.12.02 13:52 | close | 1065 | 0.20 | 1.54419 | 0.00000 | 0.00000 | 27.43 | 20421.82 |
2131 | 2022.12.02 13:52 | sell | 1066 | 0.20 | 1.54379 | 0.00000 | 0.00000 | ||
2132 | 2022.12.02 13:57 | sell | 1067 | 0.18 | 1.54627 | 0.00000 | 0.00000 | ||
2133 | 2022.12.02 18:05 | sell | 1068 | 0.16 | 1.54859 | 0.00000 | 0.00000 | ||
2134 | 2022.12.02 21:51 | sell | 1069 | 0.14 | 1.55080 | 0.00000 | 0.00000 | ||
2135 | 2022.12.05 00:21 | close | 1069 | 0.14 | 1.54647 | 0.00000 | 0.00000 | 40.00 | 20461.82 |
2136 | 2022.12.05 00:21 | close | 1068 | 0.16 | 1.54647 | 0.00000 | 0.00000 | 22.64 | 20484.46 |
2137 | 2022.12.05 00:21 | close | 1067 | 0.18 | 1.54647 | 0.00000 | 0.00000 | -1.80 | 20482.66 |
2138 | 2022.12.05 00:21 | close | 1066 | 0.20 | 1.54647 | 0.00000 | 0.00000 | -34.39 | 20448.26 |
2139 | 2022.12.05 00:21 | buy | 1070 | 0.20 | 1.54647 | 0.00000 | 0.00000 | ||
2140 | 2022.12.05 03:02 | buy | 1071 | 0.18 | 1.54465 | 0.00000 | 0.00000 | ||
2141 | 2022.12.05 04:41 | close | 1071 | 0.18 | 1.54626 | 0.00000 | 0.00000 | 18.92 | 20467.18 |
2142 | 2022.12.05 04:41 | close | 1070 | 0.20 | 1.54626 | 0.00000 | 0.00000 | -2.75 | 20464.43 |
2143 | 2022.12.05 04:41 | sell | 1072 | 0.20 | 1.54626 | 0.00000 | 0.00000 | ||
2144 | 2022.12.05 05:58 | sell | 1073 | 0.18 | 1.54853 | 0.00000 | 0.00000 | ||
2145 | 2022.12.05 08:44 | sell | 1074 | 0.16 | 1.55078 | 0.00000 | 0.00000 | ||
2146 | 2022.12.05 10:31 | close | 1074 | 0.16 | 1.54791 | 0.00000 | 0.00000 | 29.99 | 20494.42 |
2147 | 2022.12.05 10:31 | close | 1073 | 0.18 | 1.54791 | 0.00000 | 0.00000 | 7.29 | 20501.71 |
2148 | 2022.12.05 10:31 | close | 1072 | 0.20 | 1.54791 | 0.00000 | 0.00000 | -21.54 | 20480.17 |
2149 | 2022.12.05 10:31 | buy | 1075 | 0.20 | 1.54791 | 0.00000 | 0.00000 | ||
2150 | 2022.12.05 10:59 | close | 1075 | 0.20 | 1.54977 | 0.00000 | 0.00000 | 24.29 | 20504.46 |
2151 | 2022.12.05 10:59 | buy | 1076 | 0.20 | 1.55017 | 0.00000 | 0.00000 | ||
2152 | 2022.12.05 11:21 | close | 1076 | 0.20 | 1.55202 | 0.00000 | 0.00000 | 24.16 | 20528.62 |
2153 | 2022.12.05 11:21 | sell | 1077 | 0.20 | 1.55202 | 0.00000 | 0.00000 | ||
2154 | 2022.12.05 12:58 | sell | 1078 | 0.18 | 1.55428 | 0.00000 | 0.00000 | ||
2155 | 2022.12.05 14:19 | sell | 1079 | 0.16 | 1.55648 | 0.00000 | 0.00000 | ||
2156 | 2022.12.05 15:00 | sell | 1080 | 0.14 | 1.55868 | 0.00000 | 0.00000 | ||
2157 | 2022.12.05 15:23 | sell | 1081 | 0.13 | 1.56100 | 0.00000 | 0.00000 | ||
2158 | 2022.12.05 16:45 | sell | 1082 | 0.11 | 1.56329 | 0.00000 | 0.00000 | ||
2159 | 2022.12.05 17:28 | sell | 1083 | 0.10 | 1.56551 | 0.00000 | 0.00000 | ||
2160 | 2022.12.06 15:38 | sell | 1084 | 0.09 | 1.56790 | 0.00000 | 0.00000 | ||
2161 | 2022.12.07 10:22 | sell | 1085 | 0.08 | 1.57023 | 0.00000 | 0.00000 | ||
2162 | 2022.12.07 10:48 | sell | 1086 | 0.07 | 1.57246 | 0.00000 | 0.00000 | ||
2163 | 2022.12.07 12:28 | sell | 1087 | 0.06 | 1.57471 | 0.00000 | 0.00000 | ||
2164 | 2022.12.08 10:25 | close | 1087 | 0.06 | 1.56066 | 0.00000 | 0.00000 | 55.59 | 20584.21 |
2165 | 2022.12.08 10:25 | close | 1086 | 0.07 | 1.56066 | 0.00000 | 0.00000 | 54.57 | 20638.77 |
2166 | 2022.12.08 10:25 | close | 1085 | 0.08 | 1.56066 | 0.00000 | 0.00000 | 50.72 | 20689.49 |
2167 | 2022.12.08 10:25 | close | 1084 | 0.09 | 1.56066 | 0.00000 | 0.00000 | 43.64 | 20733.13 |
2168 | 2022.12.08 10:25 | close | 1083 | 0.10 | 1.56066 | 0.00000 | 0.00000 | 33.19 | 20766.32 |
2169 | 2022.12.08 10:25 | close | 1082 | 0.11 | 1.56066 | 0.00000 | 0.00000 | 20.56 | 20786.88 |
2170 | 2022.12.08 10:25 | close | 1081 | 0.13 | 1.56066 | 0.00000 | 0.00000 | 4.86 | 20791.74 |
2171 | 2022.12.08 10:25 | close | 1080 | 0.14 | 1.56066 | 0.00000 | 0.00000 | -15.98 | 20775.76 |
2172 | 2022.12.08 10:25 | close | 1079 | 0.16 | 1.56066 | 0.00000 | 0.00000 | -41.25 | 20734.51 |
2173 | 2022.12.08 10:25 | close | 1078 | 0.18 | 1.56066 | 0.00000 | 0.00000 | -72.26 | 20662.25 |
2174 | 2022.12.08 10:25 | close | 1077 | 0.20 | 1.56066 | 0.00000 | 0.00000 | -109.81 | 20552.44 |
2175 | 2022.12.08 10:25 | buy | 1088 | 0.20 | 1.56066 | 0.00000 | 0.00000 | ||
2176 | 2022.12.08 13:03 | buy | 1089 | 0.18 | 1.55886 | 0.00000 | 0.00000 | ||
2177 | 2022.12.08 13:26 | buy | 1090 | 0.16 | 1.55671 | 0.00000 | 0.00000 | ||
2178 | 2022.12.08 14:40 | close | 1090 | 0.16 | 1.55938 | 0.00000 | 0.00000 | 27.89 | 20580.33 |
2179 | 2022.12.08 14:40 | close | 1089 | 0.18 | 1.55938 | 0.00000 | 0.00000 | 6.11 | 20586.44 |
2180 | 2022.12.08 14:40 | close | 1088 | 0.20 | 1.55938 | 0.00000 | 0.00000 | -16.72 | 20569.72 |
2181 | 2022.12.08 14:40 | sell | 1091 | 0.20 | 1.55938 | 0.00000 | 0.00000 | ||
2182 | 2022.12.08 15:03 | close | 1091 | 0.20 | 1.55758 | 0.00000 | 0.00000 | 23.51 | 20593.23 |
2183 | 2022.12.08 15:03 | sell | 1092 | 0.20 | 1.55718 | 0.00000 | 0.00000 | ||
2184 | 2022.12.08 15:15 | close | 1092 | 0.20 | 1.55530 | 0.00000 | 0.00000 | 24.55 | 20617.78 |
2185 | 2022.12.08 15:15 | buy | 1093 | 0.20 | 1.55530 | 0.00000 | 0.00000 | ||
2186 | 2022.12.08 15:43 | close | 1093 | 0.20 | 1.55721 | 0.00000 | 0.00000 | 24.94 | 20642.72 |
2187 | 2022.12.08 15:43 | buy | 1094 | 0.20 | 1.55761 | 0.00000 | 0.00000 | ||
2188 | 2022.12.08 16:04 | close | 1094 | 0.20 | 1.55943 | 0.00000 | 0.00000 | 23.77 | 20666.49 |
2189 | 2022.12.08 16:04 | sell | 1095 | 0.20 | 1.55943 | 0.00000 | 0.00000 | ||
2190 | 2022.12.09 01:23 | close | 1095 | 0.20 | 1.55762 | 0.00000 | 0.00000 | 24.25 | 20690.74 |
2191 | 2022.12.09 01:23 | sell | 1096 | 0.20 | 1.55722 | 0.00000 | 0.00000 | ||
2192 | 2022.12.09 05:58 | sell | 1097 | 0.18 | 1.55946 | 0.00000 | 0.00000 | ||
2193 | 2022.12.09 08:15 | sell | 1098 | 0.16 | 1.56166 | 0.00000 | 0.00000 | ||
2194 | 2022.12.09 08:42 | sell | 1099 | 0.14 | 1.56388 | 0.00000 | 0.00000 | ||
2195 | 2022.12.09 10:50 | close | 1099 | 0.14 | 1.55989 | 0.00000 | 0.00000 | 36.48 | 20727.22 |
2196 | 2022.12.09 10:50 | close | 1098 | 0.16 | 1.55989 | 0.00000 | 0.00000 | 18.49 | 20745.71 |
2197 | 2022.12.09 10:50 | close | 1097 | 0.18 | 1.55989 | 0.00000 | 0.00000 | -5.06 | 20740.65 |
2198 | 2022.12.09 10:50 | close | 1096 | 0.20 | 1.55989 | 0.00000 | 0.00000 | -34.87 | 20705.78 |
2199 | 2022.12.09 10:50 | buy | 1100 | 0.20 | 1.55989 | 0.00000 | 0.00000 | ||
2200 | 2022.12.09 11:18 | buy | 1101 | 0.18 | 1.55800 | 0.00000 | 0.00000 | ||
2201 | 2022.12.09 11:39 | buy | 1102 | 0.16 | 1.55619 | 0.00000 | 0.00000 | ||
2202 | 2022.12.09 12:05 | buy | 1103 | 0.14 | 1.55435 | 0.00000 | 0.00000 | ||
2203 | 2022.12.09 13:30 | close | 1103 | 0.14 | 1.55806 | 0.00000 | 0.00000 | 33.92 | 20739.70 |
2204 | 2022.12.09 13:30 | close | 1102 | 0.16 | 1.55806 | 0.00000 | 0.00000 | 19.54 | 20759.24 |
2205 | 2022.12.09 13:30 | close | 1101 | 0.18 | 1.55806 | 0.00000 | 0.00000 | 0.70 | 20759.94 |
2206 | 2022.12.09 13:30 | close | 1100 | 0.20 | 1.55806 | 0.00000 | 0.00000 | -23.89 | 20736.05 |
2207 | 2022.12.09 13:30 | buy | 1104 | 0.20 | 1.55846 | 0.00000 | 0.00000 | ||
2208 | 2022.12.09 13:31 | buy | 1105 | 0.18 | 1.55620 | 0.00000 | 0.00000 | ||
2209 | 2022.12.09 13:32 | close | 1105 | 0.18 | 1.55800 | 0.00000 | 0.00000 | 21.16 | 20757.21 |
2210 | 2022.12.09 13:32 | close | 1104 | 0.20 | 1.55800 | 0.00000 | 0.00000 | -6.01 | 20751.20 |
2211 | 2022.12.09 13:32 | buy | 1106 | 0.20 | 1.55840 | 0.00000 | 0.00000 | ||
2212 | 2022.12.09 13:50 | buy | 1107 | 0.18 | 1.55655 | 0.00000 | 0.00000 | ||
2213 | 2022.12.09 14:34 | buy | 1108 | 0.16 | 1.55455 | 0.00000 | 0.00000 | ||
2214 | 2022.12.09 15:00 | buy | 1109 | 0.14 | 1.55273 | 0.00000 | 0.00000 | ||
2215 | 2022.12.09 16:13 | buy | 1110 | 0.13 | 1.55090 | 0.00000 | 0.00000 | ||
2216 | 2022.12.09 16:19 | buy | 1111 | 0.11 | 1.54909 | 0.00000 | 0.00000 | ||
2217 | 2022.12.12 00:53 | close | 1111 | 0.11 | 1.55470 | 0.00000 | 0.00000 | 39.59 | 20790.79 |
2218 | 2022.12.12 00:53 | close | 1110 | 0.13 | 1.55470 | 0.00000 | 0.00000 | 31.44 | 20822.23 |
2219 | 2022.12.12 00:53 | close | 1109 | 0.14 | 1.55470 | 0.00000 | 0.00000 | 17.11 | 20839.34 |
2220 | 2022.12.12 00:53 | close | 1108 | 0.16 | 1.55470 | 0.00000 | 0.00000 | 0.56 | 20839.90 |
2221 | 2022.12.12 00:53 | close | 1107 | 0.18 | 1.55470 | 0.00000 | 0.00000 | -22.88 | 20817.02 |
2222 | 2022.12.12 00:53 | close | 1106 | 0.20 | 1.55470 | 0.00000 | 0.00000 | -49.59 | 20767.43 |
2223 | 2022.12.12 00:53 | sell | 1112 | 0.20 | 1.55470 | 0.00000 | 0.00000 | ||
2224 | 2022.12.12 03:51 | close | 1112 | 0.20 | 1.55289 | 0.00000 | 0.00000 | 23.64 | 20791.07 |
2225 | 2022.12.12 03:51 | buy | 1113 | 0.20 | 1.55289 | 0.00000 | 0.00000 | ||
2226 | 2022.12.12 08:09 | close | 1113 | 0.20 | 1.55470 | 0.00000 | 0.00000 | 23.63 | 20814.70 |
2227 | 2022.12.12 08:09 | buy | 1114 | 0.20 | 1.55510 | 0.00000 | 0.00000 | ||
2228 | 2022.12.12 08:47 | close | 1114 | 0.20 | 1.55691 | 0.00000 | 0.00000 | 23.64 | 20838.34 |
2229 | 2022.12.12 08:47 | sell | 1115 | 0.20 | 1.55691 | 0.00000 | 0.00000 | ||
2230 | 2022.12.12 09:41 | close | 1115 | 0.20 | 1.55507 | 0.00000 | 0.00000 | 24.03 | 20862.37 |
2231 | 2022.12.12 09:41 | sell | 1116 | 0.20 | 1.55467 | 0.00000 | 0.00000 | ||
2232 | 2022.12.12 10:41 | sell | 1117 | 0.18 | 1.55694 | 0.00000 | 0.00000 | ||
2233 | 2022.12.12 11:24 | sell | 1118 | 0.16 | 1.55918 | 0.00000 | 0.00000 | ||
2234 | 2022.12.12 12:10 | sell | 1119 | 0.14 | 1.56139 | 0.00000 | 0.00000 | ||
2235 | 2022.12.12 13:58 | sell | 1120 | 0.13 | 1.56362 | 0.00000 | 0.00000 | ||
2236 | 2022.12.12 16:41 | sell | 1121 | 0.11 | 1.56596 | 0.00000 | 0.00000 | ||
2237 | 2022.12.13 02:34 | close | 1121 | 0.11 | 1.55931 | 0.00000 | 0.00000 | 48.10 | 20910.47 |
2238 | 2022.12.13 02:34 | close | 1120 | 0.13 | 1.55931 | 0.00000 | 0.00000 | 36.98 | 20947.46 |
2239 | 2022.12.13 02:34 | close | 1119 | 0.14 | 1.55931 | 0.00000 | 0.00000 | 19.44 | 20966.90 |
2240 | 2022.12.13 02:34 | close | 1118 | 0.16 | 1.55931 | 0.00000 | 0.00000 | -0.87 | 20966.03 |
2241 | 2022.12.13 02:34 | close | 1117 | 0.18 | 1.55931 | 0.00000 | 0.00000 | -27.31 | 20938.71 |
2242 | 2022.12.13 02:34 | close | 1116 | 0.20 | 1.55931 | 0.00000 | 0.00000 | -59.99 | 20878.72 |
2243 | 2022.12.13 02:34 | buy | 1122 | 0.20 | 1.55931 | 0.00000 | 0.00000 | ||
2244 | 2022.12.13 03:14 | close | 1122 | 0.20 | 1.56116 | 0.00000 | 0.00000 | 24.16 | 20902.88 |
2245 | 2022.12.13 03:14 | buy | 1123 | 0.20 | 1.56156 | 0.00000 | 0.00000 | ||
2246 | 2022.12.13 05:08 | buy | 1124 | 0.18 | 1.55974 | 0.00000 | 0.00000 | ||
2247 | 2022.12.13 07:39 | buy | 1125 | 0.16 | 1.55792 | 0.00000 | 0.00000 | ||
2248 | 2022.12.13 08:17 | buy | 1126 | 0.14 | 1.55599 | 0.00000 | 0.00000 | ||
2249 | 2022.12.13 10:08 | close | 1126 | 0.14 | 1.55944 | 0.00000 | 0.00000 | 31.54 | 20934.42 |
2250 | 2022.12.13 10:08 | close | 1125 | 0.16 | 1.55944 | 0.00000 | 0.00000 | 15.87 | 20950.29 |
2251 | 2022.12.13 10:08 | close | 1124 | 0.18 | 1.55944 | 0.00000 | 0.00000 | -3.53 | 20946.76 |
2252 | 2022.12.13 10:08 | close | 1123 | 0.20 | 1.55944 | 0.00000 | 0.00000 | -27.68 | 20919.08 |
2253 | 2022.12.13 10:08 | sell | 1127 | 0.20 | 1.55944 | 0.00000 | 0.00000 | ||
2254 | 2022.12.13 10:31 | close | 1127 | 0.20 | 1.55759 | 0.00000 | 0.00000 | 24.16 | 20943.24 |
2255 | 2022.12.13 10:31 | buy | 1128 | 0.20 | 1.55759 | 0.00000 | 0.00000 | ||
2256 | 2022.12.13 10:43 | buy | 1129 | 0.18 | 1.55568 | 0.00000 | 0.00000 | ||
2257 | 2022.12.13 11:02 | close | 1129 | 0.18 | 1.55738 | 0.00000 | 0.00000 | 19.98 | 20963.22 |
2258 | 2022.12.13 11:02 | close | 1128 | 0.20 | 1.55738 | 0.00000 | 0.00000 | -2.74 | 20960.48 |
2259 | 2022.12.13 11:02 | buy | 1130 | 0.20 | 1.55778 | 0.00000 | 0.00000 | ||
2260 | 2022.12.13 11:30 | buy | 1131 | 0.18 | 1.55596 | 0.00000 | 0.00000 | ||
2261 | 2022.12.13 11:47 | close | 1131 | 0.18 | 1.55761 | 0.00000 | 0.00000 | 19.39 | 20979.87 |
2262 | 2022.12.13 11:47 | close | 1130 | 0.20 | 1.55761 | 0.00000 | 0.00000 | -2.22 | 20977.65 |
2263 | 2022.12.13 11:47 | sell | 1132 | 0.20 | 1.55761 | 0.00000 | 0.00000 | ||
2264 | 2022.12.13 12:20 | close | 1132 | 0.20 | 1.55578 | 0.00000 | 0.00000 | 23.90 | 21001.55 |
2265 | 2022.12.13 12:20 | buy | 1133 | 0.20 | 1.55578 | 0.00000 | 0.00000 | ||
2266 | 2022.12.13 13:29 | close | 1133 | 0.20 | 1.55805 | 0.00000 | 0.00000 | 29.65 | 21031.20 |
2267 | 2022.12.13 13:29 | buy | 1134 | 0.20 | 1.55845 | 0.00000 | 0.00000 | ||
2268 | 2022.12.13 13:29 | buy | 1135 | 0.18 | 1.55631 | 0.00000 | 0.00000 | ||
2269 | 2022.12.13 13:30 | buy | 1136 | 0.16 | 1.55411 | 0.00000 | 0.00000 | ||
2270 | 2022.12.13 13:30 | buy | 1137 | 0.14 | 1.55014 | 0.00000 | 0.00000 | ||
2271 | 2022.12.13 14:22 | buy | 1138 | 0.13 | 1.54829 | 0.00000 | 0.00000 | ||
2272 | 2022.12.13 14:41 | buy | 1139 | 0.11 | 1.54628 | 0.00000 | 0.00000 | ||
2273 | 2022.12.14 00:03 | close | 1139 | 0.11 | 1.55348 | 0.00000 | 0.00000 | 51.01 | 21082.21 |
2274 | 2022.12.14 00:03 | close | 1138 | 0.13 | 1.55348 | 0.00000 | 0.00000 | 43.23 | 21125.44 |
2275 | 2022.12.14 00:03 | close | 1137 | 0.14 | 1.55348 | 0.00000 | 0.00000 | 29.64 | 21155.08 |
2276 | 2022.12.14 00:03 | close | 1136 | 0.16 | 1.55348 | 0.00000 | 0.00000 | -7.60 | 21147.48 |
2277 | 2022.12.14 00:03 | close | 1135 | 0.18 | 1.55348 | 0.00000 | 0.00000 | -34.40 | 21113.08 |
2278 | 2022.12.14 00:03 | close | 1134 | 0.20 | 1.55348 | 0.00000 | 0.00000 | -66.17 | 21046.91 |
2279 | 2022.12.14 00:03 | sell | 1140 | 0.20 | 1.55348 | 0.00000 | 0.00000 | ||
2280 | 2022.12.14 00:27 | sell | 1141 | 0.18 | 1.55576 | 0.00000 | 0.00000 | ||
2281 | 2022.12.14 00:56 | sell | 1142 | 0.16 | 1.55804 | 0.00000 | 0.00000 | ||
2282 | 2022.12.14 03:45 | close | 1142 | 0.16 | 1.55503 | 0.00000 | 0.00000 | 31.45 | 21078.36 |
2283 | 2022.12.14 03:45 | close | 1141 | 0.18 | 1.55503 | 0.00000 | 0.00000 | 8.58 | 21086.94 |
2284 | 2022.12.14 03:45 | close | 1140 | 0.20 | 1.55503 | 0.00000 | 0.00000 | -20.24 | 21066.70 |
2285 | 2022.12.14 03:45 | buy | 1143 | 0.20 | 1.55503 | 0.00000 | 0.00000 | ||
2286 | 2022.12.14 05:27 | buy | 1144 | 0.18 | 1.55322 | 0.00000 | 0.00000 | ||
2287 | 2022.12.14 07:15 | buy | 1145 | 0.16 | 1.55139 | 0.00000 | 0.00000 | ||
2288 | 2022.12.14 08:29 | buy | 1146 | 0.14 | 1.54952 | 0.00000 | 0.00000 | ||
2289 | 2022.12.14 10:11 | close | 1146 | 0.14 | 1.55301 | 0.00000 | 0.00000 | 31.90 | 21098.60 |
2290 | 2022.12.14 10:11 | close | 1145 | 0.16 | 1.55301 | 0.00000 | 0.00000 | 16.93 | 21115.53 |
2291 | 2022.12.14 10:11 | close | 1144 | 0.18 | 1.55301 | 0.00000 | 0.00000 | -2.47 | 21113.06 |
2292 | 2022.12.14 10:11 | close | 1143 | 0.20 | 1.55301 | 0.00000 | 0.00000 | -26.38 | 21086.68 |
2293 | 2022.12.14 10:11 | sell | 1147 | 0.20 | 1.55301 | 0.00000 | 0.00000 | ||
2294 | 2022.12.14 11:10 | close | 1147 | 0.20 | 1.55121 | 0.00000 | 0.00000 | 23.51 | 21110.19 |
2295 | 2022.12.14 11:10 | sell | 1148 | 0.20 | 1.55081 | 0.00000 | 0.00000 | ||
2296 | 2022.12.14 11:37 | sell | 1149 | 0.18 | 1.55315 | 0.00000 | 0.00000 | ||
2297 | 2022.12.14 12:59 | close | 1149 | 0.18 | 1.55117 | 0.00000 | 0.00000 | 23.28 | 21133.47 |
2298 | 2022.12.14 12:59 | close | 1148 | 0.20 | 1.55117 | 0.00000 | 0.00000 | -4.70 | 21128.77 |
2299 | 2022.12.14 12:59 | sell | 1150 | 0.20 | 1.55077 | 0.00000 | 0.00000 | ||
2300 | 2022.12.14 15:54 | sell | 1151 | 0.18 | 1.55300 | 0.00000 | 0.00000 | ||
2301 | 2022.12.14 15:59 | close | 1151 | 0.18 | 1.55101 | 0.00000 | 0.00000 | 23.39 | 21152.16 |
2302 | 2022.12.14 15:59 | close | 1150 | 0.20 | 1.55101 | 0.00000 | 0.00000 | -3.13 | 21149.03 |
2303 | 2022.12.14 15:59 | sell | 1152 | 0.20 | 1.55061 | 0.00000 | 0.00000 | ||
2304 | 2022.12.14 16:50 | sell | 1153 | 0.18 | 1.55289 | 0.00000 | 0.00000 | ||
2305 | 2022.12.14 19:00 | sell | 1154 | 0.16 | 1.55529 | 0.00000 | 0.00000 | ||
2306 | 2022.12.14 19:02 | sell | 1155 | 0.14 | 1.55826 | 0.00000 | 0.00000 | ||
2307 | 2022.12.15 04:54 | sell | 1156 | 0.13 | 1.56047 | 0.00000 | 0.00000 | ||
2308 | 2022.12.15 08:14 | sell | 1157 | 0.11 | 1.56272 | 0.00000 | 0.00000 | ||
2309 | 2022.12.15 08:31 | sell | 1158 | 0.10 | 1.56498 | 0.00000 | 0.00000 | ||
2310 | 2022.12.15 09:02 | sell | 1159 | 0.09 | 1.56722 | 0.00000 | 0.00000 | ||
2311 | 2022.12.15 10:19 | sell | 1160 | 0.08 | 1.56943 | 0.00000 | 0.00000 | ||
2312 | 2022.12.15 12:06 | sell | 1161 | 0.07 | 1.57174 | 0.00000 | 0.00000 | ||
2313 | 2022.12.15 13:31 | sell | 1162 | 0.06 | 1.57426 | 0.00000 | 0.00000 | ||
2314 | 2022.12.15 14:01 | sell | 1163 | 0.06 | 1.57657 | 0.00000 | 0.00000 | ||
2315 | 2022.12.15 14:07 | sell | 1164 | 0.05 | 1.57892 | 0.00000 | 0.00000 | ||
2316 | 2022.12.15 14:11 | sell | 1165 | 0.05 | 1.58115 | 0.00000 | 0.00000 | ||
2317 | 2022.12.15 14:16 | sell | 1166 | 0.04 | 1.58342 | 0.00000 | 0.00000 | ||
2318 | 2022.12.15 14:47 | sell | 1167 | 0.04 | 1.58573 | 0.00000 | 0.00000 | ||
2319 | 2022.12.15 15:03 | sell | 1168 | 0.03 | 1.58817 | 0.00000 | 0.00000 | ||
2320 | 2022.12.16 08:47 | sell | 1169 | 0.03 | 1.59041 | 0.00000 | 0.00000 | ||
2321 | 2022.12.20 04:14 | sell | 1170 | 0.03 | 1.59277 | 0.00000 | 0.00000 | ||
2322 | 2022.12.20 04:37 | sell | 1171 | 0.02 | 1.59500 | 0.00000 | 0.00000 | ||
2323 | 2022.12.20 13:13 | sell | 1172 | 0.02 | 1.59724 | 0.00000 | 0.00000 | ||
2324 | 2022.12.28 13:17 | close | 1172 | 0.02 | 1.56580 | 0.00000 | 0.00000 | 41.55 | 21190.57 |
2325 | 2022.12.28 13:17 | close | 1171 | 0.02 | 1.56580 | 0.00000 | 0.00000 | 38.62 | 21229.19 |
2326 | 2022.12.28 13:17 | close | 1170 | 0.03 | 1.56580 | 0.00000 | 0.00000 | 53.56 | 21282.75 |
2327 | 2022.12.28 13:17 | close | 1169 | 0.03 | 1.56580 | 0.00000 | 0.00000 | 49.12 | 21331.87 |
2328 | 2022.12.28 13:17 | close | 1168 | 0.03 | 1.56580 | 0.00000 | 0.00000 | 44.82 | 21376.69 |
2329 | 2022.12.28 13:17 | close | 1167 | 0.04 | 1.56580 | 0.00000 | 0.00000 | 53.39 | 21430.08 |
2330 | 2022.12.28 13:17 | close | 1166 | 0.04 | 1.56580 | 0.00000 | 0.00000 | 47.36 | 21477.45 |
2331 | 2022.12.28 13:17 | close | 1165 | 0.05 | 1.56580 | 0.00000 | 0.00000 | 51.78 | 21529.23 |
2332 | 2022.12.28 13:17 | close | 1164 | 0.05 | 1.56580 | 0.00000 | 0.00000 | 44.50 | 21573.72 |
2333 | 2022.12.28 13:17 | close | 1163 | 0.06 | 1.56580 | 0.00000 | 0.00000 | 44.20 | 21617.93 |
2334 | 2022.12.28 13:17 | close | 1162 | 0.06 | 1.56580 | 0.00000 | 0.00000 | 35.15 | 21653.08 |
2335 | 2022.12.28 13:17 | close | 1161 | 0.07 | 1.56580 | 0.00000 | 0.00000 | 29.49 | 21682.56 |
2336 | 2022.12.28 13:17 | close | 1160 | 0.08 | 1.56580 | 0.00000 | 0.00000 | 21.64 | 21704.20 |
2337 | 2022.12.28 13:17 | close | 1159 | 0.09 | 1.56580 | 0.00000 | 0.00000 | 11.34 | 21715.54 |
2338 | 2022.12.28 13:17 | close | 1158 | 0.10 | 1.56580 | 0.00000 | 0.00000 | -2.01 | 21713.53 |
2339 | 2022.12.28 13:17 | close | 1157 | 0.11 | 1.56580 | 0.00000 | 0.00000 | -18.45 | 21695.08 |
2340 | 2022.12.28 13:17 | close | 1156 | 0.13 | 1.56580 | 0.00000 | 0.00000 | -40.91 | 21654.17 |
2341 | 2022.12.28 13:17 | close | 1155 | 0.14 | 1.56580 | 0.00000 | 0.00000 | -62.98 | 21591.18 |
2342 | 2022.12.28 13:17 | close | 1154 | 0.16 | 1.56580 | 0.00000 | 0.00000 | -103.02 | 21488.17 |
2343 | 2022.12.28 13:17 | close | 1153 | 0.18 | 1.56580 | 0.00000 | 0.00000 | -144.11 | 21344.06 |
2344 | 2022.12.28 13:17 | close | 1152 | 0.20 | 1.56580 | 0.00000 | 0.00000 | -189.89 | 21154.18 |
2345 | 2022.12.28 13:17 | buy | 1173 | 0.20 | 1.56580 | 0.00000 | 0.00000 | ||
2346 | 2022.12.28 13:33 | close | 1173 | 0.20 | 1.56764 | 0.00000 | 0.00000 | 24.03 | 21178.21 |
2347 | 2022.12.28 13:33 | buy | 1174 | 0.20 | 1.56804 | 0.00000 | 0.00000 | ||
2348 | 2022.12.28 14:36 | close | 1174 | 0.20 | 1.56998 | 0.00000 | 0.00000 | 25.33 | 21203.54 |
2349 | 2022.12.28 14:36 | sell | 1175 | 0.20 | 1.56998 | 0.00000 | 0.00000 | ||
2350 | 2022.12.28 16:08 | sell | 1176 | 0.18 | 1.57225 | 0.00000 | 0.00000 | ||
2351 | 2022.12.28 16:19 | sell | 1177 | 0.16 | 1.57453 | 0.00000 | 0.00000 | ||
2352 | 2022.12.29 02:40 | sell | 1178 | 0.14 | 1.57673 | 0.00000 | 0.00000 | ||
2353 | 2022.12.29 07:51 | sell | 1179 | 0.13 | 1.57893 | 0.00000 | 0.00000 | ||
2354 | 2022.12.29 08:20 | sell | 1180 | 0.11 | 1.58125 | 0.00000 | 0.00000 | ||
2355 | 2022.12.29 10:01 | sell | 1181 | 0.10 | 1.58357 | 0.00000 | 0.00000 | ||
2356 | 2022.12.29 13:03 | sell | 1182 | 0.09 | 1.58583 | 0.00000 | 0.00000 | ||
2357 | 2022.12.29 14:56 | close | 1182 | 0.09 | 1.57618 | 0.00000 | 0.00000 | 56.72 | 21260.26 |
2358 | 2022.12.29 14:56 | close | 1181 | 0.10 | 1.57618 | 0.00000 | 0.00000 | 48.26 | 21308.52 |
2359 | 2022.12.29 14:56 | close | 1180 | 0.11 | 1.57618 | 0.00000 | 0.00000 | 36.42 | 21344.94 |
2360 | 2022.12.29 14:56 | close | 1179 | 0.13 | 1.57618 | 0.00000 | 0.00000 | 23.34 | 21368.28 |
2361 | 2022.12.29 14:56 | close | 1178 | 0.14 | 1.57618 | 0.00000 | 0.00000 | 5.03 | 21373.31 |
2362 | 2022.12.29 14:56 | close | 1177 | 0.16 | 1.57618 | 0.00000 | 0.00000 | -15.78 | 21357.52 |
2363 | 2022.12.29 14:56 | close | 1176 | 0.18 | 1.57618 | 0.00000 | 0.00000 | -44.55 | 21312.97 |
2364 | 2022.12.29 14:56 | close | 1175 | 0.20 | 1.57618 | 0.00000 | 0.00000 | -79.16 | 21233.81 |
2365 | 2022.12.29 14:56 | buy | 1183 | 0.20 | 1.57618 | 0.00000 | 0.00000 | ||
2366 | 2022.12.29 16:58 | buy | 1184 | 0.18 | 1.57431 | 0.00000 | 0.00000 | ||
2367 | 2022.12.29 21:59 | buy | 1185 | 0.16 | 1.57191 | 0.00000 | 0.00000 | ||
2368 | 2022.12.29 23:40 | close | 1185 | 0.16 | 1.57476 | 0.00000 | 0.00000 | 29.77 | 21263.58 |
2369 | 2022.12.29 23:40 | close | 1184 | 0.18 | 1.57476 | 0.00000 | 0.00000 | 5.29 | 21268.87 |
2370 | 2022.12.29 23:40 | close | 1183 | 0.20 | 1.57476 | 0.00000 | 0.00000 | -18.54 | 21250.33 |
2371 | 2022.12.29 23:40 | sell | 1186 | 0.20 | 1.57476 | 0.00000 | 0.00000 | ||
2372 | 2022.12.30 00:30 | sell | 1187 | 0.18 | 1.57699 | 0.00000 | 0.00000 | ||
2373 | 2022.12.30 02:14 | close | 1187 | 0.18 | 1.57520 | 0.00000 | 0.00000 | 21.04 | 21271.37 |
2374 | 2022.12.30 02:14 | close | 1186 | 0.20 | 1.57520 | 0.00000 | 0.00000 | -5.14 | 21266.23 |
2375 | 2022.12.30 02:14 | buy | 1188 | 0.20 | 1.57520 | 0.00000 | 0.00000 | ||
2376 | 2022.12.30 02:57 | buy | 1189 | 0.18 | 1.57304 | 0.00000 | 0.00000 | ||
2377 | 2022.12.30 04:23 | close | 1189 | 0.18 | 1.57484 | 0.00000 | 0.00000 | 21.15 | 21287.38 |
2378 | 2022.12.30 04:23 | close | 1188 | 0.20 | 1.57484 | 0.00000 | 0.00000 | -4.70 | 21282.68 |
2379 | 2022.12.30 04:23 | sell | 1190 | 0.20 | 1.57484 | 0.00000 | 0.00000 | ||
2380 | 2022.12.30 05:02 | close | 1190 | 0.20 | 1.57303 | 0.00000 | 0.00000 | 23.64 | 21306.32 |
2381 | 2022.12.30 05:02 | buy | 1191 | 0.20 | 1.57303 | 0.00000 | 0.00000 | ||
2382 | 2022.12.30 05:58 | buy | 1192 | 0.18 | 1.57122 | 0.00000 | 0.00000 | ||
2383 | 2022.12.30 07:06 | buy | 1193 | 0.16 | 1.56939 | 0.00000 | 0.00000 | ||
2384 | 2022.12.30 07:41 | close | 1193 | 0.16 | 1.57178 | 0.00000 | 0.00000 | 24.97 | 21331.29 |
2385 | 2022.12.30 07:41 | close | 1192 | 0.18 | 1.57178 | 0.00000 | 0.00000 | 6.58 | 21337.87 |
2386 | 2022.12.30 07:41 | close | 1191 | 0.20 | 1.57178 | 0.00000 | 0.00000 | -16.32 | 21321.55 |
2387 | 2022.12.30 07:41 | buy | 1194 | 0.20 | 1.57218 | 0.00000 | 0.00000 | ||
2388 | 2022.12.30 07:55 | buy | 1195 | 0.18 | 1.57028 | 0.00000 | 0.00000 | ||
2389 | 2022.12.30 09:36 | buy | 1196 | 0.16 | 1.56841 | 0.00000 | 0.00000 | ||
2390 | 2022.12.30 10:37 | close | 1196 | 0.16 | 1.57094 | 0.00000 | 0.00000 | 26.43 | 21347.98 |
2391 | 2022.12.30 10:37 | close | 1195 | 0.18 | 1.57094 | 0.00000 | 0.00000 | 7.76 | 21355.74 |
2392 | 2022.12.30 10:37 | close | 1194 | 0.20 | 1.57094 | 0.00000 | 0.00000 | -16.19 | 21339.55 |
2393 | 2022.12.30 10:37 | sell | 1197 | 0.20 | 1.57094 | 0.00000 | 0.00000 | ||
2394 | 2022.12.30 13:15 | close | 1197 | 0.20 | 1.56904 | 0.00000 | 0.00000 | 24.81 | 21364.36 |
2395 | 2022.12.30 13:15 | buy | 1198 | 0.20 | 1.56904 | 0.00000 | 0.00000 | ||
2396 | 2022.12.30 14:02 | close | 1198 | 0.20 | 1.57086 | 0.00000 | 0.00000 | 23.77 | 21388.13 |
2397 | 2022.12.30 14:02 | buy | 1199 | 0.20 | 1.57126 | 0.00000 | 0.00000 | ||
2398 | 2022.12.30 14:48 | close | 1199 | 0.20 | 1.57322 | 0.00000 | 0.00000 | 25.59 | 21413.72 |
2399 | 2022.12.30 14:48 | sell | 1200 | 0.20 | 1.57322 | 0.00000 | 0.00000 | ||
2400 | 2022.12.30 15:02 | sell | 1201 | 0.18 | 1.57546 | 0.00000 | 0.00000 | ||
2401 | 2022.12.30 15:30 | sell | 1202 | 0.16 | 1.57774 | 0.00000 | 0.00000 | ||
2402 | 2022.12.30 15:52 | close | 1202 | 0.16 | 1.57465 | 0.00000 | 0.00000 | 32.28 | 21446.00 |
2403 | 2022.12.30 15:52 | close | 1201 | 0.18 | 1.57465 | 0.00000 | 0.00000 | 9.52 | 21455.52 |
2404 | 2022.12.30 15:52 | close | 1200 | 0.20 | 1.57465 | 0.00000 | 0.00000 | -18.67 | 21436.85 |
2405 | 2022.12.30 15:52 | sell | 1203 | 0.20 | 1.57425 | 0.00000 | 0.00000 | ||
2406 | 2022.12.30 15:52 | close | 1203 | 0.20 | 1.57228 | 0.00000 | 0.00000 | 25.73 | 21462.58 |
2407 | 2022.12.30 15:52 | sell | 1204 | 0.20 | 1.57188 | 0.00000 | 0.00000 | ||
2408 | 2022.12.30 15:54 | sell | 1205 | 0.18 | 1.57437 | 0.00000 | 0.00000 | ||
2409 | 2022.12.30 15:56 | close | 1205 | 0.18 | 1.57227 | 0.00000 | 0.00000 | 24.69 | 21487.27 |
2410 | 2022.12.30 15:56 | close | 1204 | 0.20 | 1.57227 | 0.00000 | 0.00000 | -5.09 | 21482.18 |
2411 | 2022.12.30 15:56 | sell | 1206 | 0.20 | 1.57187 | 0.00000 | 0.00000 | ||
2412 | 2022.12.30 15:57 | sell | 1207 | 0.18 | 1.57433 | 0.00000 | 0.00000 | ||
2413 | 2022.12.30 16:03 | close | 1207 | 0.18 | 1.57240 | 0.00000 | 0.00000 | 22.69 | 21504.87 |
2414 | 2022.12.30 16:03 | close | 1206 | 0.20 | 1.57240 | 0.00000 | 0.00000 | -6.92 | 21497.95 |
2415 | 2022.12.30 16:03 | buy | 1208 | 0.20 | 1.57240 | 0.00000 | 0.00000 | ||
2416 | 2022.12.30 18:00 | buy | 1209 | 0.18 | 1.57052 | 0.00000 | 0.00000 | ||
2417 | 2022.12.30 18:22 | close | 1209 | 0.18 | 1.57215 | 0.00000 | 0.00000 | 19.16 | 21517.11 |
2418 | 2022.12.30 18:22 | close | 1208 | 0.20 | 1.57215 | 0.00000 | 0.00000 | -3.26 | 21513.85 |
2419 | 2022.12.30 18:22 | buy | 1210 | 0.20 | 1.57255 | 0.00000 | 0.00000 | ||
2420 | 2022.12.30 21:29 | buy | 1211 | 0.18 | 1.57074 | 0.00000 | 0.00000 | ||
2421 | 2023.01.01 23:59 | buy | 1212 | 0.16 | 1.56765 | 0.00000 | 0.00000 | ||
2422 | 2023.01.02 00:41 | close | 1212 | 0.16 | 1.57104 | 0.00000 | 0.00000 | 34.40 | 21548.24 |
2423 | 2023.01.02 00:41 | close | 1211 | 0.18 | 1.57104 | 0.00000 | 0.00000 | 2.38 | 21550.62 |
2424 | 2023.01.02 00:41 | close | 1210 | 0.20 | 1.57104 | 0.00000 | 0.00000 | -20.98 | 21529.64 |
2425 | 2023.01.02 00:41 | sell | 1213 | 0.20 | 1.57104 | 0.00000 | 0.00000 | ||
2426 | 2023.01.02 01:41 | close | 1213 | 0.20 | 1.56904 | 0.00000 | 0.00000 | 26.12 | 21555.76 |
2427 | 2023.01.02 01:41 | sell | 1214 | 0.20 | 1.56864 | 0.00000 | 0.00000 | ||
2428 | 2023.01.02 01:46 | sell | 1215 | 0.18 | 1.57114 | 0.00000 | 0.00000 | ||
2429 | 2023.01.02 02:07 | close | 1215 | 0.18 | 1.56911 | 0.00000 | 0.00000 | 23.86 | 21579.62 |
2430 | 2023.01.02 02:07 | close | 1214 | 0.20 | 1.56911 | 0.00000 | 0.00000 | -6.14 | 21573.48 |
2431 | 2023.01.02 02:07 | sell | 1216 | 0.20 | 1.56871 | 0.00000 | 0.00000 | ||
2432 | 2023.01.02 04:12 | sell | 1217 | 0.18 | 1.57108 | 0.00000 | 0.00000 | ||
2433 | 2023.01.02 05:11 | close | 1217 | 0.18 | 1.56903 | 0.00000 | 0.00000 | 24.10 | 21597.58 |
2434 | 2023.01.02 05:11 | close | 1216 | 0.20 | 1.56903 | 0.00000 | 0.00000 | -4.18 | 21593.40 |
2435 | 2023.01.02 05:11 | sell | 1218 | 0.20 | 1.56863 | 0.00000 | 0.00000 | ||
2436 | 2023.01.02 05:49 | sell | 1219 | 0.18 | 1.57084 | 0.00000 | 0.00000 | ||
2437 | 2023.01.02 05:49 | close | 1219 | 0.18 | 1.56899 | 0.00000 | 0.00000 | 21.75 | 21615.15 |
2438 | 2023.01.02 05:49 | close | 1218 | 0.20 | 1.56899 | 0.00000 | 0.00000 | -4.70 | 21610.45 |
2439 | 2023.01.02 05:49 | sell | 1220 | 0.20 | 1.56859 | 0.00000 | 0.00000 | ||
2440 | 2023.01.02 07:26 | close | 1220 | 0.20 | 1.56667 | 0.00000 | 0.00000 | 25.08 | 21635.53 |
2441 | 2023.01.02 07:26 | buy | 1221 | 0.20 | 1.56667 | 0.00000 | 0.00000 | ||
2442 | 2023.01.02 08:08 | close | 1221 | 0.20 | 1.56848 | 0.00000 | 0.00000 | 23.64 | 21659.17 |
2443 | 2023.01.02 08:08 | buy | 1222 | 0.20 | 1.56888 | 0.00000 | 0.00000 | ||
2444 | 2023.01.02 08:45 | close | 1222 | 0.20 | 1.57069 | 0.00000 | 0.00000 | 23.64 | 21682.81 |
2445 | 2023.01.02 08:45 | sell | 1223 | 0.20 | 1.57069 | 0.00000 | 0.00000 | ||
2446 | 2023.01.02 09:14 | sell | 1224 | 0.18 | 1.57294 | 0.00000 | 0.00000 | ||
2447 | 2023.01.02 10:04 | close | 1224 | 0.18 | 1.57093 | 0.00000 | 0.00000 | 23.63 | 21706.44 |
2448 | 2023.01.02 10:04 | close | 1223 | 0.20 | 1.57093 | 0.00000 | 0.00000 | -3.13 | 21703.31 |
2449 | 2023.01.02 10:04 | sell | 1225 | 0.20 | 1.57053 | 0.00000 | 0.00000 | ||
2450 | 2023.01.02 12:30 | close | 1225 | 0.20 | 1.56868 | 0.00000 | 0.00000 | 24.17 | 21727.48 |
2451 | 2023.01.02 12:30 | buy | 1226 | 0.20 | 1.56868 | 0.00000 | 0.00000 | ||
2452 | 2023.01.02 14:51 | buy | 1227 | 0.18 | 1.56685 | 0.00000 | 0.00000 | ||
2453 | 2023.01.02 15:49 | buy | 1228 | 0.16 | 1.56500 | 0.00000 | 0.00000 | ||
2454 | 2023.01.02 16:25 | buy | 1229 | 0.14 | 1.56307 | 0.00000 | 0.00000 | ||
2455 | 2023.01.02 21:37 | close | 1229 | 0.14 | 1.56687 | 0.00000 | 0.00000 | 34.73 | 21762.21 |
2456 | 2023.01.02 21:37 | close | 1228 | 0.16 | 1.56687 | 0.00000 | 0.00000 | 19.53 | 21781.74 |
2457 | 2023.01.02 21:37 | close | 1227 | 0.18 | 1.56687 | 0.00000 | 0.00000 | 0.24 | 21781.98 |
2458 | 2023.01.02 21:37 | close | 1226 | 0.20 | 1.56687 | 0.00000 | 0.00000 | -23.63 | 21758.35 |
2459 | 2023.01.02 21:37 | sell | 1230 | 0.20 | 1.56687 | 0.00000 | 0.00000 | ||
2460 | 2023.01.02 21:50 | close | 1230 | 0.20 | 1.56499 | 0.00000 | 0.00000 | 24.56 | 21782.91 |
2461 | 2023.01.02 21:50 | sell | 1231 | 0.20 | 1.56459 | 0.00000 | 0.00000 | ||
2462 | 2023.01.02 21:55 | sell | 1232 | 0.18 | 1.56722 | 0.00000 | 0.00000 | ||
2463 | 2023.01.02 22:29 | close | 1232 | 0.18 | 1.56522 | 0.00000 | 0.00000 | 23.51 | 21806.42 |
2464 | 2023.01.02 22:29 | close | 1231 | 0.20 | 1.56522 | 0.00000 | 0.00000 | -8.23 | 21798.19 |
2465 | 2023.01.02 22:29 | buy | 1233 | 0.20 | 1.56522 | 0.00000 | 0.00000 | ||
2466 | 2023.01.02 22:43 | close | 1233 | 0.20 | 1.56708 | 0.00000 | 0.00000 | 24.29 | 21822.48 |
2467 | 2023.01.02 22:43 | buy | 1234 | 0.20 | 1.56748 | 0.00000 | 0.00000 | ||
2468 | 2023.01.02 23:00 | close | 1234 | 0.20 | 1.56931 | 0.00000 | 0.00000 | 23.90 | 21846.38 |
2469 | 2023.01.02 23:00 | sell | 1235 | 0.20 | 1.56931 | 0.00000 | 0.00000 | ||
2470 | 2023.01.02 23:18 | close | 1235 | 0.20 | 1.56741 | 0.00000 | 0.00000 | 24.81 | 21871.19 |
2471 | 2023.01.02 23:18 | sell | 1236 | 0.20 | 1.56701 | 0.00000 | 0.00000 | ||
2472 | 2023.01.02 23:55 | sell | 1237 | 0.18 | 1.56933 | 0.00000 | 0.00000 | ||
2473 | 2023.01.03 01:06 | sell | 1238 | 0.16 | 1.57183 | 0.00000 | 0.00000 | ||
2474 | 2023.01.03 02:50 | close | 1238 | 0.16 | 1.56876 | 0.00000 | 0.00000 | 32.07 | 21903.26 |
2475 | 2023.01.03 02:50 | close | 1237 | 0.18 | 1.56876 | 0.00000 | 0.00000 | 7.25 | 21910.51 |
2476 | 2023.01.03 02:50 | close | 1236 | 0.20 | 1.56876 | 0.00000 | 0.00000 | -22.25 | 21888.26 |
2477 | 2023.01.03 02:50 | buy | 1239 | 0.20 | 1.56876 | 0.00000 | 0.00000 | ||
2478 | 2023.01.03 03:03 | buy | 1240 | 0.18 | 1.56692 | 0.00000 | 0.00000 | ||
2479 | 2023.01.03 03:22 | buy | 1241 | 0.16 | 1.56498 | 0.00000 | 0.00000 | ||
2480 | 2023.01.03 03:39 | buy | 1242 | 0.14 | 1.56313 | 0.00000 | 0.00000 | ||
2481 | 2023.01.03 05:27 | close | 1242 | 0.14 | 1.56659 | 0.00000 | 0.00000 | 31.62 | 21919.88 |
2482 | 2023.01.03 05:27 | close | 1241 | 0.16 | 1.56659 | 0.00000 | 0.00000 | 16.82 | 21936.70 |
2483 | 2023.01.03 05:27 | close | 1240 | 0.18 | 1.56659 | 0.00000 | 0.00000 | -3.88 | 21932.82 |
2484 | 2023.01.03 05:27 | close | 1239 | 0.20 | 1.56659 | 0.00000 | 0.00000 | -28.33 | 21904.49 |
2485 | 2023.01.03 05:27 | buy | 1243 | 0.20 | 1.56699 | 0.00000 | 0.00000 | ||
2486 | 2023.01.03 05:34 | close | 1243 | 0.20 | 1.56904 | 0.00000 | 0.00000 | 26.77 | 21931.26 |
2487 | 2023.01.03 05:34 | sell | 1244 | 0.20 | 1.56904 | 0.00000 | 0.00000 | ||
2488 | 2023.01.03 06:43 | close | 1244 | 0.20 | 1.56718 | 0.00000 | 0.00000 | 24.30 | 21955.56 |
2489 | 2023.01.03 06:43 | sell | 1245 | 0.20 | 1.56678 | 0.00000 | 0.00000 | ||
2490 | 2023.01.03 08:20 | sell | 1246 | 0.18 | 1.56916 | 0.00000 | 0.00000 | ||
2491 | 2023.01.03 08:30 | sell | 1247 | 0.16 | 1.57157 | 0.00000 | 0.00000 | ||
2492 | 2023.01.03 09:01 | sell | 1248 | 0.14 | 1.57398 | 0.00000 | 0.00000 | ||
2493 | 2023.01.03 09:32 | close | 1248 | 0.14 | 1.56961 | 0.00000 | 0.00000 | 39.96 | 21995.52 |
2494 | 2023.01.03 09:32 | close | 1247 | 0.16 | 1.56961 | 0.00000 | 0.00000 | 20.47 | 22015.99 |
2495 | 2023.01.03 09:32 | close | 1246 | 0.18 | 1.56961 | 0.00000 | 0.00000 | -5.29 | 22010.70 |
2496 | 2023.01.03 09:32 | close | 1245 | 0.20 | 1.56961 | 0.00000 | 0.00000 | -36.96 | 21973.74 |
2497 | 2023.01.03 09:32 | buy | 1249 | 0.20 | 1.56961 | 0.00000 | 0.00000 | ||
2498 | 2023.01.03 10:10 | close | 1249 | 0.20 | 1.57144 | 0.00000 | 0.00000 | 23.90 | 21997.64 |
2499 | 2023.01.03 10:10 | buy | 1250 | 0.20 | 1.57184 | 0.00000 | 0.00000 | ||
2500 | 2023.01.03 11:29 | close | 1250 | 0.20 | 1.57366 | 0.00000 | 0.00000 | 23.77 | 22021.41 |
2501 | 2023.01.03 11:29 | sell | 1251 | 0.20 | 1.57366 | 0.00000 | 0.00000 | ||
2502 | 2023.01.03 11:37 | close | 1251 | 0.20 | 1.57163 | 0.00000 | 0.00000 | 26.51 | 22047.92 |
2503 | 2023.01.03 11:37 | sell | 1252 | 0.20 | 1.57123 | 0.00000 | 0.00000 | ||
2504 | 2023.01.03 13:26 | close | 1252 | 0.20 | 1.56942 | 0.00000 | 0.00000 | 23.64 | 22071.56 |
2505 | 2023.01.03 13:26 | buy | 1253 | 0.20 | 1.56942 | 0.00000 | 0.00000 | ||
2506 | 2023.01.03 13:59 | buy | 1254 | 0.18 | 1.56760 | 0.00000 | 0.00000 | ||
2507 | 2023.01.03 14:05 | close | 1254 | 0.18 | 1.56917 | 0.00000 | 0.00000 | 18.45 | 22090.01 |
2508 | 2023.01.03 14:05 | close | 1253 | 0.20 | 1.56917 | 0.00000 | 0.00000 | -3.26 | 22086.75 |
2509 | 2023.01.03 14:05 | buy | 1255 | 0.20 | 1.56957 | 0.00000 | 0.00000 | ||
2510 | 2023.01.03 14:17 | buy | 1256 | 0.18 | 1.56771 | 0.00000 | 0.00000 | ||
2511 | 2023.01.03 14:25 | close | 1256 | 0.18 | 1.56934 | 0.00000 | 0.00000 | 19.16 | 22105.91 |
2512 | 2023.01.03 14:25 | close | 1255 | 0.20 | 1.56934 | 0.00000 | 0.00000 | -3.00 | 22102.91 |
2513 | 2023.01.03 14:25 | buy | 1257 | 0.20 | 1.56974 | 0.00000 | 0.00000 | ||
2514 | 2023.01.03 14:32 | buy | 1258 | 0.18 | 1.56791 | 0.00000 | 0.00000 | ||
2515 | 2023.01.03 14:43 | buy | 1259 | 0.16 | 1.56603 | 0.00000 | 0.00000 | ||
2516 | 2023.01.03 15:12 | close | 1259 | 0.16 | 1.56852 | 0.00000 | 0.00000 | 26.01 | 22128.92 |
2517 | 2023.01.03 15:12 | close | 1258 | 0.18 | 1.56852 | 0.00000 | 0.00000 | 7.17 | 22136.09 |
2518 | 2023.01.03 15:12 | close | 1257 | 0.20 | 1.56852 | 0.00000 | 0.00000 | -15.93 | 22120.16 |
2519 | 2023.01.03 15:12 | buy | 1260 | 0.20 | 1.56892 | 0.00000 | 0.00000 | ||
2520 | 2023.01.03 15:47 | buy | 1261 | 0.18 | 1.56704 | 0.00000 | 0.00000 | ||
2521 | 2023.01.03 16:00 | buy | 1262 | 0.16 | 1.56521 | 0.00000 | 0.00000 | ||
2522 | 2023.01.03 16:36 | close | 1262 | 0.16 | 1.56764 | 0.00000 | 0.00000 | 25.38 | 22145.54 |
2523 | 2023.01.03 16:36 | close | 1261 | 0.18 | 1.56764 | 0.00000 | 0.00000 | 7.05 | 22152.59 |
2524 | 2023.01.03 16:36 | close | 1260 | 0.20 | 1.56764 | 0.00000 | 0.00000 | -16.71 | 22135.88 |
2525 | 2023.01.03 16:36 | buy | 1263 | 0.20 | 1.56804 | 0.00000 | 0.00000 | ||
2526 | 2023.01.03 22:11 | buy | 1264 | 0.18 | 1.56624 | 0.00000 | 0.00000 | ||
2527 | 2023.01.03 22:59 | close | 1264 | 0.18 | 1.56783 | 0.00000 | 0.00000 | 18.69 | 22154.57 |
2528 | 2023.01.03 22:59 | close | 1263 | 0.20 | 1.56783 | 0.00000 | 0.00000 | -2.74 | 22151.83 |
2529 | 2023.01.03 22:59 | buy | 1265 | 0.20 | 1.56823 | 0.00000 | 0.00000 | ||
2530 | 2023.01.04 00:47 | buy | 1266 | 0.18 | 1.56642 | 0.00000 | 0.00000 | ||
2531 | 2023.01.04 01:16 | buy | 1267 | 0.16 | 1.56459 | 0.00000 | 0.00000 | ||
2532 | 2023.01.04 01:41 | buy | 1268 | 0.14 | 1.56271 | 0.00000 | 0.00000 | ||
2533 | 2023.01.04 02:17 | buy | 1269 | 0.13 | 1.56082 | 0.00000 | 0.00000 | ||
2534 | 2023.01.04 03:57 | buy | 1270 | 0.11 | 1.55895 | 0.00000 | 0.00000 | ||
2535 | 2023.01.04 04:57 | buy | 1271 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
2536 | 2023.01.04 04:57 | buy | 1272 | 0.09 | 1.55299 | 0.00000 | 0.00000 | ||
2537 | 2023.01.04 07:16 | buy | 1273 | 0.08 | 1.55105 | 0.00000 | 0.00000 | ||
2538 | 2023.01.04 07:38 | buy | 1274 | 0.07 | 1.54913 | 0.00000 | 0.00000 | ||
2539 | 2023.01.04 08:14 | buy | 1275 | 0.06 | 1.54723 | 0.00000 | 0.00000 | ||
2540 | 2023.01.04 08:24 | buy | 1276 | 0.06 | 1.54512 | 0.00000 | 0.00000 | ||
2541 | 2023.01.04 09:12 | buy | 1277 | 0.05 | 1.54321 | 0.00000 | 0.00000 | ||
2542 | 2023.01.05 04:01 | close | 1277 | 0.05 | 1.55972 | 0.00000 | 0.00000 | 52.95 | 22204.77 |
2543 | 2023.01.05 04:01 | close | 1276 | 0.06 | 1.55972 | 0.00000 | 0.00000 | 56.05 | 22260.82 |
2544 | 2023.01.05 04:01 | close | 1275 | 0.06 | 1.55972 | 0.00000 | 0.00000 | 47.78 | 22308.60 |
2545 | 2023.01.05 04:01 | close | 1274 | 0.07 | 1.55972 | 0.00000 | 0.00000 | 47.07 | 22355.67 |
2546 | 2023.01.05 04:01 | close | 1273 | 0.08 | 1.55972 | 0.00000 | 0.00000 | 43.76 | 22399.43 |
2547 | 2023.01.05 04:01 | close | 1272 | 0.09 | 1.55972 | 0.00000 | 0.00000 | 37.84 | 22437.27 |
2548 | 2023.01.05 04:01 | close | 1271 | 0.10 | 1.55972 | 0.00000 | 0.00000 | 16.25 | 22453.52 |
2549 | 2023.01.05 04:01 | close | 1270 | 0.11 | 1.55972 | 0.00000 | 0.00000 | 3.44 | 22456.96 |
2550 | 2023.01.05 04:01 | close | 1269 | 0.13 | 1.55972 | 0.00000 | 0.00000 | -11.81 | 22445.14 |
2551 | 2023.01.05 04:01 | close | 1268 | 0.14 | 1.55972 | 0.00000 | 0.00000 | -29.99 | 22415.15 |
2552 | 2023.01.05 04:01 | close | 1267 | 0.16 | 1.55972 | 0.00000 | 0.00000 | -53.91 | 22361.24 |
2553 | 2023.01.05 04:01 | close | 1266 | 0.18 | 1.55972 | 0.00000 | 0.00000 | -82.16 | 22279.08 |
2554 | 2023.01.05 04:01 | close | 1265 | 0.20 | 1.55972 | 0.00000 | 0.00000 | -116.19 | 22162.88 |
2555 | 2023.01.05 04:01 | sell | 1278 | 0.20 | 1.55972 | 0.00000 | 0.00000 | ||
2556 | 2023.01.05 04:15 | close | 1278 | 0.20 | 1.55791 | 0.00000 | 0.00000 | 23.64 | 22186.52 |
2557 | 2023.01.05 04:15 | sell | 1279 | 0.20 | 1.55751 | 0.00000 | 0.00000 | ||
2558 | 2023.01.05 05:12 | close | 1279 | 0.20 | 1.55565 | 0.00000 | 0.00000 | 24.29 | 22210.81 |
2559 | 2023.01.05 05:12 | buy | 1280 | 0.20 | 1.55565 | 0.00000 | 0.00000 | ||
2560 | 2023.01.05 07:57 | close | 1280 | 0.20 | 1.55754 | 0.00000 | 0.00000 | 24.68 | 22235.49 |
2561 | 2023.01.05 07:57 | buy | 1281 | 0.20 | 1.55794 | 0.00000 | 0.00000 | ||
2562 | 2023.01.05 08:10 | close | 1281 | 0.20 | 1.55979 | 0.00000 | 0.00000 | 24.16 | 22259.65 |
2563 | 2023.01.05 08:10 | sell | 1282 | 0.20 | 1.55979 | 0.00000 | 0.00000 | ||
2564 | 2023.01.05 08:56 | close | 1282 | 0.20 | 1.55799 | 0.00000 | 0.00000 | 23.51 | 22283.16 |
2565 | 2023.01.05 08:56 | sell | 1283 | 0.20 | 1.55759 | 0.00000 | 0.00000 | ||
2566 | 2023.01.05 09:18 | close | 1283 | 0.20 | 1.55571 | 0.00000 | 0.00000 | 24.56 | 22307.72 |
2567 | 2023.01.05 09:18 | buy | 1284 | 0.20 | 1.55571 | 0.00000 | 0.00000 | ||
2568 | 2023.01.05 11:11 | buy | 1285 | 0.18 | 1.55371 | 0.00000 | 0.00000 | ||
2569 | 2023.01.05 12:15 | buy | 1286 | 0.16 | 1.55190 | 0.00000 | 0.00000 | ||
2570 | 2023.01.05 13:31 | close | 1286 | 0.16 | 1.55464 | 0.00000 | 0.00000 | 28.62 | 22336.34 |
2571 | 2023.01.05 13:31 | close | 1285 | 0.18 | 1.55464 | 0.00000 | 0.00000 | 10.93 | 22347.27 |
2572 | 2023.01.05 13:31 | close | 1284 | 0.20 | 1.55464 | 0.00000 | 0.00000 | -13.97 | 22333.30 |
2573 | 2023.01.05 13:31 | sell | 1287 | 0.20 | 1.55464 | 0.00000 | 0.00000 | ||
2574 | 2023.01.05 13:48 | sell | 1288 | 0.18 | 1.55690 | 0.00000 | 0.00000 | ||
2575 | 2023.01.05 13:53 | sell | 1289 | 0.16 | 1.55916 | 0.00000 | 0.00000 | ||
2576 | 2023.01.05 15:53 | sell | 1290 | 0.14 | 1.56148 | 0.00000 | 0.00000 | ||
2577 | 2023.01.05 18:30 | close | 1290 | 0.14 | 1.55735 | 0.00000 | 0.00000 | 37.76 | 22371.06 |
2578 | 2023.01.05 18:30 | close | 1289 | 0.16 | 1.55735 | 0.00000 | 0.00000 | 18.91 | 22389.97 |
2579 | 2023.01.05 18:30 | close | 1288 | 0.18 | 1.55735 | 0.00000 | 0.00000 | -5.29 | 22384.68 |
2580 | 2023.01.05 18:30 | close | 1287 | 0.20 | 1.55735 | 0.00000 | 0.00000 | -35.39 | 22349.29 |
2581 | 2023.01.05 18:30 | buy | 1291 | 0.20 | 1.55735 | 0.00000 | 0.00000 | ||
2582 | 2023.01.05 22:08 | buy | 1292 | 0.18 | 1.55555 | 0.00000 | 0.00000 | ||
2583 | 2023.01.05 22:09 | close | 1292 | 0.18 | 1.55739 | 0.00000 | 0.00000 | 21.63 | 22370.92 |
2584 | 2023.01.05 22:09 | close | 1291 | 0.20 | 1.55739 | 0.00000 | 0.00000 | 0.53 | 22371.45 |
2585 | 2023.01.05 22:09 | buy | 1293 | 0.20 | 1.55779 | 0.00000 | 0.00000 | ||
2586 | 2023.01.05 22:13 | buy | 1294 | 0.18 | 1.55568 | 0.00000 | 0.00000 | ||
2587 | 2023.01.05 22:13 | close | 1294 | 0.18 | 1.55747 | 0.00000 | 0.00000 | 21.04 | 22392.49 |
2588 | 2023.01.05 22:13 | close | 1293 | 0.20 | 1.55747 | 0.00000 | 0.00000 | -4.18 | 22388.31 |
2589 | 2023.01.05 22:13 | buy | 1295 | 0.20 | 1.55787 | 0.00000 | 0.00000 | ||
2590 | 2023.01.05 22:49 | buy | 1296 | 0.18 | 1.55577 | 0.00000 | 0.00000 | ||
2591 | 2023.01.05 23:00 | close | 1296 | 0.18 | 1.55778 | 0.00000 | 0.00000 | 23.62 | 22411.93 |
2592 | 2023.01.05 23:00 | close | 1295 | 0.20 | 1.55778 | 0.00000 | 0.00000 | -1.17 | 22410.76 |
2593 | 2023.01.05 23:00 | buy | 1297 | 0.20 | 1.55818 | 0.00000 | 0.00000 | ||
2594 | 2023.01.05 23:21 | buy | 1298 | 0.18 | 1.55629 | 0.00000 | 0.00000 | ||
2595 | 2023.01.06 00:01 | close | 1298 | 0.18 | 1.55802 | 0.00000 | 0.00000 | 19.19 | 22429.95 |
2596 | 2023.01.06 00:01 | close | 1297 | 0.20 | 1.55802 | 0.00000 | 0.00000 | -3.36 | 22426.60 |
2597 | 2023.01.06 00:01 | sell | 1299 | 0.20 | 1.55802 | 0.00000 | 0.00000 | ||
2598 | 2023.01.06 00:27 | close | 1299 | 0.20 | 1.55610 | 0.00000 | 0.00000 | 25.07 | 22451.67 |
2599 | 2023.01.06 00:27 | sell | 1300 | 0.20 | 1.55570 | 0.00000 | 0.00000 | ||
2600 | 2023.01.06 03:09 | close | 1300 | 0.20 | 1.55379 | 0.00000 | 0.00000 | 24.94 | 22476.61 |
2601 | 2023.01.06 03:09 | buy | 1301 | 0.20 | 1.55379 | 0.00000 | 0.00000 | ||
2602 | 2023.01.06 05:10 | close | 1301 | 0.20 | 1.55560 | 0.00000 | 0.00000 | 23.63 | 22500.24 |
2603 | 2023.01.06 05:10 | sell | 1302 | 0.20 | 1.55560 | 0.00000 | 0.00000 | ||
2604 | 2023.01.06 07:40 | sell | 1303 | 0.18 | 1.55790 | 0.00000 | 0.00000 | ||
2605 | 2023.01.06 11:46 | sell | 1304 | 0.16 | 1.56010 | 0.00000 | 0.00000 | ||
2606 | 2023.01.06 13:30 | close | 1304 | 0.16 | 1.55654 | 0.00000 | 0.00000 | 37.19 | 22537.43 |
2607 | 2023.01.06 13:30 | close | 1303 | 0.18 | 1.55654 | 0.00000 | 0.00000 | 15.99 | 22553.42 |
2608 | 2023.01.06 13:30 | close | 1302 | 0.20 | 1.55654 | 0.00000 | 0.00000 | -12.27 | 22541.15 |
2609 | 2023.01.06 13:30 | buy | 1305 | 0.20 | 1.55654 | 0.00000 | 0.00000 | ||
2610 | 2023.01.06 13:31 | close | 1305 | 0.20 | 1.55854 | 0.00000 | 0.00000 | 26.11 | 22567.26 |
2611 | 2023.01.06 13:31 | buy | 1306 | 0.20 | 1.55894 | 0.00000 | 0.00000 | ||
2612 | 2023.01.06 13:32 | buy | 1307 | 0.18 | 1.55677 | 0.00000 | 0.00000 | ||
2613 | 2023.01.06 13:43 | buy | 1308 | 0.16 | 1.55481 | 0.00000 | 0.00000 | ||
2614 | 2023.01.06 13:46 | buy | 1309 | 0.14 | 1.55286 | 0.00000 | 0.00000 | ||
2615 | 2023.01.06 14:45 | close | 1309 | 0.14 | 1.55657 | 0.00000 | 0.00000 | 33.92 | 22601.18 |
2616 | 2023.01.06 14:45 | close | 1308 | 0.16 | 1.55657 | 0.00000 | 0.00000 | 18.38 | 22619.56 |
2617 | 2023.01.06 14:45 | close | 1307 | 0.18 | 1.55657 | 0.00000 | 0.00000 | -2.35 | 22617.21 |
2618 | 2023.01.06 14:45 | close | 1306 | 0.20 | 1.55657 | 0.00000 | 0.00000 | -30.95 | 22586.26 |
2619 | 2023.01.06 14:45 | sell | 1310 | 0.20 | 1.55657 | 0.00000 | 0.00000 | ||
2620 | 2023.01.06 15:00 | close | 1310 | 0.20 | 1.55424 | 0.00000 | 0.00000 | 30.43 | 22616.69 |
2621 | 2023.01.06 15:00 | sell | 1311 | 0.20 | 1.55384 | 0.00000 | 0.00000 | ||
2622 | 2023.01.06 15:47 | close | 1311 | 0.20 | 1.55190 | 0.00000 | 0.00000 | 25.34 | 22642.03 |
2623 | 2023.01.06 15:47 | buy | 1312 | 0.20 | 1.55190 | 0.00000 | 0.00000 | ||
2624 | 2023.01.06 15:52 | buy | 1313 | 0.18 | 1.55010 | 0.00000 | 0.00000 | ||
2625 | 2023.01.06 16:35 | buy | 1314 | 0.16 | 1.54827 | 0.00000 | 0.00000 | ||
2626 | 2023.01.06 16:40 | buy | 1315 | 0.14 | 1.54639 | 0.00000 | 0.00000 | ||
2627 | 2023.01.09 01:04 | buy | 1316 | 0.13 | 1.54430 | 0.00000 | 0.00000 | ||
2628 | 2023.01.09 02:50 | buy | 1317 | 0.11 | 1.54238 | 0.00000 | 0.00000 | ||
2629 | 2023.01.09 05:17 | buy | 1318 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
2630 | 2023.01.09 14:00 | close | 1318 | 0.10 | 1.54749 | 0.00000 | 0.00000 | 45.64 | 22687.67 |
2631 | 2023.01.09 14:00 | close | 1317 | 0.11 | 1.54749 | 0.00000 | 0.00000 | 36.70 | 22724.37 |
2632 | 2023.01.09 14:00 | close | 1316 | 0.13 | 1.54749 | 0.00000 | 0.00000 | 27.08 | 22751.45 |
2633 | 2023.01.09 14:00 | close | 1315 | 0.14 | 1.54749 | 0.00000 | 0.00000 | 9.16 | 22760.61 |
2634 | 2023.01.09 14:00 | close | 1314 | 0.16 | 1.54749 | 0.00000 | 0.00000 | -9.16 | 22751.44 |
2635 | 2023.01.09 14:00 | close | 1313 | 0.18 | 1.54749 | 0.00000 | 0.00000 | -31.82 | 22719.62 |
2636 | 2023.01.09 14:00 | close | 1312 | 0.20 | 1.54749 | 0.00000 | 0.00000 | -58.86 | 22660.77 |
2637 | 2023.01.09 14:00 | sell | 1319 | 0.20 | 1.54749 | 0.00000 | 0.00000 | ||
2638 | 2023.01.09 15:02 | close | 1319 | 0.20 | 1.54569 | 0.00000 | 0.00000 | 23.51 | 22684.28 |
2639 | 2023.01.09 15:02 | buy | 1320 | 0.20 | 1.54569 | 0.00000 | 0.00000 | ||
2640 | 2023.01.09 15:13 | close | 1320 | 0.20 | 1.54757 | 0.00000 | 0.00000 | 24.55 | 22708.83 |
2641 | 2023.01.09 15:13 | buy | 1321 | 0.20 | 1.54797 | 0.00000 | 0.00000 | ||
2642 | 2023.01.09 15:56 | buy | 1322 | 0.18 | 1.54600 | 0.00000 | 0.00000 | ||
2643 | 2023.01.09 16:02 | close | 1322 | 0.18 | 1.54765 | 0.00000 | 0.00000 | 19.39 | 22728.22 |
2644 | 2023.01.09 16:02 | close | 1321 | 0.20 | 1.54765 | 0.00000 | 0.00000 | -4.18 | 22724.04 |
2645 | 2023.01.09 16:02 | sell | 1323 | 0.20 | 1.54765 | 0.00000 | 0.00000 | ||
2646 | 2023.01.09 17:08 | sell | 1324 | 0.18 | 1.54989 | 0.00000 | 0.00000 | ||
2647 | 2023.01.09 20:07 | sell | 1325 | 0.16 | 1.55218 | 0.00000 | 0.00000 | ||
2648 | 2023.01.10 02:28 | sell | 1326 | 0.14 | 1.55463 | 0.00000 | 0.00000 | ||
2649 | 2023.01.10 07:27 | sell | 1327 | 0.13 | 1.55694 | 0.00000 | 0.00000 | ||
2650 | 2023.01.10 11:15 | sell | 1328 | 0.11 | 1.55926 | 0.00000 | 0.00000 | ||
2651 | 2023.01.10 12:41 | sell | 1329 | 0.10 | 1.56154 | 0.00000 | 0.00000 | ||
2652 | 2023.01.11 05:10 | close | 1329 | 0.10 | 1.55320 | 0.00000 | 0.00000 | 54.76 | 22778.80 |
2653 | 2023.01.11 05:10 | close | 1328 | 0.11 | 1.55320 | 0.00000 | 0.00000 | 43.86 | 22822.66 |
2654 | 2023.01.11 05:10 | close | 1327 | 0.13 | 1.55320 | 0.00000 | 0.00000 | 32.14 | 22854.81 |
2655 | 2023.01.11 05:10 | close | 1326 | 0.14 | 1.55320 | 0.00000 | 0.00000 | 13.50 | 22868.31 |
2656 | 2023.01.11 05:10 | close | 1325 | 0.16 | 1.55320 | 0.00000 | 0.00000 | -9.69 | 22858.62 |
2657 | 2023.01.11 05:10 | close | 1324 | 0.18 | 1.55320 | 0.00000 | 0.00000 | -37.81 | 22820.81 |
2658 | 2023.01.11 05:10 | close | 1323 | 0.20 | 1.55320 | 0.00000 | 0.00000 | -71.27 | 22749.55 |
2659 | 2023.01.11 05:10 | buy | 1330 | 0.20 | 1.55320 | 0.00000 | 0.00000 | ||
2660 | 2023.01.11 06:40 | close | 1330 | 0.20 | 1.55504 | 0.00000 | 0.00000 | 24.03 | 22773.58 |
2661 | 2023.01.11 06:40 | sell | 1331 | 0.20 | 1.55504 | 0.00000 | 0.00000 | ||
2662 | 2023.01.11 08:24 | sell | 1332 | 0.18 | 1.55727 | 0.00000 | 0.00000 | ||
2663 | 2023.01.11 09:01 | close | 1332 | 0.18 | 1.55536 | 0.00000 | 0.00000 | 22.45 | 22796.03 |
2664 | 2023.01.11 09:01 | close | 1331 | 0.20 | 1.55536 | 0.00000 | 0.00000 | -4.18 | 22791.85 |
2665 | 2023.01.11 09:01 | buy | 1333 | 0.20 | 1.55536 | 0.00000 | 0.00000 | ||
2666 | 2023.01.11 09:34 | buy | 1334 | 0.18 | 1.55342 | 0.00000 | 0.00000 | ||
2667 | 2023.01.11 10:20 | close | 1334 | 0.18 | 1.55511 | 0.00000 | 0.00000 | 19.86 | 22811.71 |
2668 | 2023.01.11 10:20 | close | 1333 | 0.20 | 1.55511 | 0.00000 | 0.00000 | -3.26 | 22808.45 |
2669 | 2023.01.11 10:20 | buy | 1335 | 0.20 | 1.55551 | 0.00000 | 0.00000 | ||
2670 | 2023.01.11 10:47 | close | 1335 | 0.20 | 1.55739 | 0.00000 | 0.00000 | 24.55 | 22833.00 |
2671 | 2023.01.11 10:47 | sell | 1336 | 0.20 | 1.55739 | 0.00000 | 0.00000 | ||
2672 | 2023.01.11 12:07 | sell | 1337 | 0.18 | 1.55962 | 0.00000 | 0.00000 | ||
2673 | 2023.01.11 15:02 | sell | 1338 | 0.16 | 1.56182 | 0.00000 | 0.00000 | ||
2674 | 2023.01.11 15:54 | close | 1338 | 0.16 | 1.55879 | 0.00000 | 0.00000 | 31.66 | 22864.66 |
2675 | 2023.01.11 15:54 | close | 1337 | 0.18 | 1.55879 | 0.00000 | 0.00000 | 9.75 | 22874.41 |
2676 | 2023.01.11 15:54 | close | 1336 | 0.20 | 1.55879 | 0.00000 | 0.00000 | -18.29 | 22856.12 |
2677 | 2023.01.11 15:54 | sell | 1339 | 0.20 | 1.55839 | 0.00000 | 0.00000 | ||
2678 | 2023.01.11 17:00 | close | 1339 | 0.20 | 1.55653 | 0.00000 | 0.00000 | 24.30 | 22880.42 |
2679 | 2023.01.11 17:00 | buy | 1340 | 0.20 | 1.55653 | 0.00000 | 0.00000 | ||
2680 | 2023.01.11 17:49 | close | 1340 | 0.20 | 1.55838 | 0.00000 | 0.00000 | 24.15 | 22904.57 |
2681 | 2023.01.11 17:49 | sell | 1341 | 0.20 | 1.55838 | 0.00000 | 0.00000 | ||
2682 | 2023.01.11 18:40 | close | 1341 | 0.20 | 1.55655 | 0.00000 | 0.00000 | 23.90 | 22928.47 |
2683 | 2023.01.11 18:40 | sell | 1342 | 0.20 | 1.55615 | 0.00000 | 0.00000 | ||
2684 | 2023.01.11 22:59 | sell | 1343 | 0.18 | 1.55846 | 0.00000 | 0.00000 | ||
2685 | 2023.01.12 00:32 | close | 1343 | 0.18 | 1.55673 | 0.00000 | 0.00000 | 21.98 | 22950.45 |
2686 | 2023.01.12 00:32 | close | 1342 | 0.20 | 1.55673 | 0.00000 | 0.00000 | -5.76 | 22944.69 |
2687 | 2023.01.12 00:32 | sell | 1344 | 0.20 | 1.55633 | 0.00000 | 0.00000 | ||
2688 | 2023.01.12 06:51 | sell | 1345 | 0.18 | 1.55855 | 0.00000 | 0.00000 | ||
2689 | 2023.01.12 07:10 | sell | 1346 | 0.16 | 1.56075 | 0.00000 | 0.00000 | ||
2690 | 2023.01.12 09:12 | close | 1346 | 0.16 | 1.55792 | 0.00000 | 0.00000 | 29.57 | 22974.26 |
2691 | 2023.01.12 09:12 | close | 1345 | 0.18 | 1.55792 | 0.00000 | 0.00000 | 7.41 | 22981.67 |
2692 | 2023.01.12 09:12 | close | 1344 | 0.20 | 1.55792 | 0.00000 | 0.00000 | -20.77 | 22960.90 |
2693 | 2023.01.12 09:12 | buy | 1347 | 0.20 | 1.55792 | 0.00000 | 0.00000 | ||
2694 | 2023.01.12 12:06 | close | 1347 | 0.20 | 1.55976 | 0.00000 | 0.00000 | 24.02 | 22984.92 |
2695 | 2023.01.12 12:06 | sell | 1348 | 0.20 | 1.55976 | 0.00000 | 0.00000 | ||
2696 | 2023.01.12 13:01 | close | 1348 | 0.20 | 1.55795 | 0.00000 | 0.00000 | 23.64 | 23008.56 |
2697 | 2023.01.12 13:01 | buy | 1349 | 0.20 | 1.55795 | 0.00000 | 0.00000 | ||
2698 | 2023.01.12 13:20 | buy | 1350 | 0.18 | 1.55611 | 0.00000 | 0.00000 | ||
2699 | 2023.01.12 13:28 | close | 1350 | 0.18 | 1.55824 | 0.00000 | 0.00000 | 25.03 | 23033.59 |
2700 | 2023.01.12 13:28 | close | 1349 | 0.20 | 1.55824 | 0.00000 | 0.00000 | 3.79 | 23037.38 |
2701 | 2023.01.12 13:28 | buy | 1351 | 0.20 | 1.55864 | 0.00000 | 0.00000 | ||
2702 | 2023.01.12 13:30 | close | 1351 | 0.20 | 1.56176 | 0.00000 | 0.00000 | 40.74 | 23078.12 |
2703 | 2023.01.12 13:30 | buy | 1352 | 0.20 | 1.56216 | 0.00000 | 0.00000 | ||
2704 | 2023.01.12 13:30 | buy | 1353 | 0.18 | 1.55949 | 0.00000 | 0.00000 | ||
2705 | 2023.01.12 13:31 | buy | 1354 | 0.16 | 1.55695 | 0.00000 | 0.00000 | ||
2706 | 2023.01.12 13:34 | buy | 1355 | 0.14 | 1.55488 | 0.00000 | 0.00000 | ||
2707 | 2023.01.12 13:35 | buy | 1356 | 0.13 | 1.55284 | 0.00000 | 0.00000 | ||
2708 | 2023.01.12 13:36 | buy | 1357 | 0.11 | 1.55098 | 0.00000 | 0.00000 | ||
2709 | 2023.01.12 14:36 | close | 1357 | 0.11 | 1.55731 | 0.00000 | 0.00000 | 45.46 | 23123.58 |
2710 | 2023.01.12 14:36 | close | 1356 | 0.13 | 1.55731 | 0.00000 | 0.00000 | 37.94 | 23161.52 |
2711 | 2023.01.12 14:36 | close | 1355 | 0.14 | 1.55731 | 0.00000 | 0.00000 | 22.21 | 23183.73 |
2712 | 2023.01.12 14:36 | close | 1354 | 0.16 | 1.55731 | 0.00000 | 0.00000 | 3.76 | 23187.49 |
2713 | 2023.01.12 14:36 | close | 1353 | 0.18 | 1.55731 | 0.00000 | 0.00000 | -25.62 | 23161.87 |
2714 | 2023.01.12 14:36 | close | 1352 | 0.20 | 1.55731 | 0.00000 | 0.00000 | -63.33 | 23098.54 |
2715 | 2023.01.12 14:36 | buy | 1358 | 0.20 | 1.55771 | 0.00000 | 0.00000 | ||
2716 | 2023.01.12 14:42 | close | 1358 | 0.20 | 1.55967 | 0.00000 | 0.00000 | 25.59 | 23124.13 |
2717 | 2023.01.12 14:42 | buy | 1359 | 0.20 | 1.56007 | 0.00000 | 0.00000 | ||
2718 | 2023.01.12 15:02 | buy | 1360 | 0.18 | 1.55800 | 0.00000 | 0.00000 | ||
2719 | 2023.01.12 15:08 | close | 1360 | 0.18 | 1.55983 | 0.00000 | 0.00000 | 21.50 | 23145.63 |
2720 | 2023.01.12 15:08 | close | 1359 | 0.20 | 1.55983 | 0.00000 | 0.00000 | -3.13 | 23142.50 |
2721 | 2023.01.12 15:08 | sell | 1361 | 0.20 | 1.55983 | 0.00000 | 0.00000 | ||
2722 | 2023.01.12 15:12 | close | 1361 | 0.20 | 1.55769 | 0.00000 | 0.00000 | 27.95 | 23170.45 |
2723 | 2023.01.12 15:12 | sell | 1362 | 0.20 | 1.55729 | 0.00000 | 0.00000 | ||
2724 | 2023.01.12 15:36 | close | 1362 | 0.20 | 1.55525 | 0.00000 | 0.00000 | 26.64 | 23197.09 |
2725 | 2023.01.12 15:36 | sell | 1363 | 0.20 | 1.55485 | 0.00000 | 0.00000 | ||
2726 | 2023.01.12 15:45 | sell | 1364 | 0.18 | 1.55705 | 0.00000 | 0.00000 | ||
2727 | 2023.01.12 16:01 | sell | 1365 | 0.16 | 1.55963 | 0.00000 | 0.00000 | ||
2728 | 2023.01.12 17:15 | close | 1365 | 0.16 | 1.55657 | 0.00000 | 0.00000 | 31.97 | 23229.06 |
2729 | 2023.01.12 17:15 | close | 1364 | 0.18 | 1.55657 | 0.00000 | 0.00000 | 5.65 | 23234.71 |
2730 | 2023.01.12 17:15 | close | 1363 | 0.20 | 1.55657 | 0.00000 | 0.00000 | -22.46 | 23212.25 |
2731 | 2023.01.12 17:15 | buy | 1366 | 0.20 | 1.55657 | 0.00000 | 0.00000 | ||
2732 | 2023.01.12 17:32 | buy | 1367 | 0.18 | 1.55469 | 0.00000 | 0.00000 | ||
2733 | 2023.01.12 18:09 | close | 1367 | 0.18 | 1.55637 | 0.00000 | 0.00000 | 19.74 | 23231.99 |
2734 | 2023.01.12 18:09 | close | 1366 | 0.20 | 1.55637 | 0.00000 | 0.00000 | -2.61 | 23229.38 |
2735 | 2023.01.12 18:09 | buy | 1368 | 0.20 | 1.55677 | 0.00000 | 0.00000 | ||
2736 | 2023.01.12 23:41 | close | 1368 | 0.20 | 1.55863 | 0.00000 | 0.00000 | 24.29 | 23253.67 |
2737 | 2023.01.12 23:41 | sell | 1369 | 0.20 | 1.55863 | 0.00000 | 0.00000 | ||
2738 | 2023.01.13 00:18 | close | 1369 | 0.20 | 1.55683 | 0.00000 | 0.00000 | 24.12 | 23277.78 |
2739 | 2023.01.13 00:18 | sell | 1370 | 0.20 | 1.55643 | 0.00000 | 0.00000 | ||
2740 | 2023.01.13 00:50 | sell | 1371 | 0.18 | 1.55865 | 0.00000 | 0.00000 | ||
2741 | 2023.01.13 06:20 | close | 1371 | 0.18 | 1.55685 | 0.00000 | 0.00000 | 21.16 | 23298.94 |
2742 | 2023.01.13 06:20 | close | 1370 | 0.20 | 1.55685 | 0.00000 | 0.00000 | -5.48 | 23293.46 |
2743 | 2023.01.13 06:20 | sell | 1372 | 0.20 | 1.55645 | 0.00000 | 0.00000 | ||
2744 | 2023.01.13 08:13 | close | 1372 | 0.20 | 1.55463 | 0.00000 | 0.00000 | 23.77 | 23317.23 |
2745 | 2023.01.13 08:13 | sell | 1373 | 0.20 | 1.55423 | 0.00000 | 0.00000 | ||
2746 | 2023.01.13 11:51 | sell | 1374 | 0.18 | 1.55643 | 0.00000 | 0.00000 | ||
2747 | 2023.01.13 12:57 | sell | 1375 | 0.16 | 1.55867 | 0.00000 | 0.00000 | ||
2748 | 2023.01.13 15:51 | close | 1375 | 0.16 | 1.55564 | 0.00000 | 0.00000 | 31.65 | 23348.88 |
2749 | 2023.01.13 15:51 | close | 1374 | 0.18 | 1.55564 | 0.00000 | 0.00000 | 9.29 | 23358.17 |
2750 | 2023.01.13 15:51 | close | 1373 | 0.20 | 1.55564 | 0.00000 | 0.00000 | -18.42 | 23339.75 |
2751 | 2023.01.13 15:51 | sell | 1376 | 0.20 | 1.55524 | 0.00000 | 0.00000 | ||
2752 | 2023.01.13 17:23 | close | 1376 | 0.20 | 1.55340 | 0.00000 | 0.00000 | 24.03 | 23363.78 |
2753 | 2023.01.13 17:23 | buy | 1377 | 0.20 | 1.55340 | 0.00000 | 0.00000 | ||
2754 | 2023.01.16 00:30 | buy | 1378 | 0.18 | 1.55140 | 0.00000 | 0.00000 | ||
2755 | 2023.01.16 01:59 | buy | 1379 | 0.16 | 1.54943 | 0.00000 | 0.00000 | ||
2756 | 2023.01.16 04:46 | close | 1379 | 0.16 | 1.55211 | 0.00000 | 0.00000 | 28.00 | 23391.78 |
2757 | 2023.01.16 04:46 | close | 1378 | 0.18 | 1.55211 | 0.00000 | 0.00000 | 8.35 | 23400.13 |
2758 | 2023.01.16 04:46 | close | 1377 | 0.20 | 1.55211 | 0.00000 | 0.00000 | -18.12 | 23382.01 |
2759 | 2023.01.16 04:46 | sell | 1380 | 0.20 | 1.55211 | 0.00000 | 0.00000 | ||
2760 | 2023.01.16 04:58 | sell | 1381 | 0.18 | 1.55434 | 0.00000 | 0.00000 | ||
2761 | 2023.01.16 05:14 | close | 1381 | 0.18 | 1.55246 | 0.00000 | 0.00000 | 22.10 | 23404.11 |
2762 | 2023.01.16 05:14 | close | 1380 | 0.20 | 1.55246 | 0.00000 | 0.00000 | -4.57 | 23399.54 |
2763 | 2023.01.16 05:14 | sell | 1382 | 0.20 | 1.55206 | 0.00000 | 0.00000 | ||
2764 | 2023.01.16 06:31 | sell | 1383 | 0.18 | 1.55431 | 0.00000 | 0.00000 | ||
2765 | 2023.01.16 07:42 | close | 1383 | 0.18 | 1.55233 | 0.00000 | 0.00000 | 23.27 | 23422.81 |
2766 | 2023.01.16 07:42 | close | 1382 | 0.20 | 1.55233 | 0.00000 | 0.00000 | -3.53 | 23419.28 |
2767 | 2023.01.16 07:42 | sell | 1384 | 0.20 | 1.55193 | 0.00000 | 0.00000 | ||
2768 | 2023.01.16 08:09 | sell | 1385 | 0.18 | 1.55437 | 0.00000 | 0.00000 | ||
2769 | 2023.01.16 08:21 | close | 1385 | 0.18 | 1.55247 | 0.00000 | 0.00000 | 22.33 | 23441.61 |
2770 | 2023.01.16 08:21 | close | 1384 | 0.20 | 1.55247 | 0.00000 | 0.00000 | -7.05 | 23434.56 |
2771 | 2023.01.16 08:21 | buy | 1386 | 0.20 | 1.55247 | 0.00000 | 0.00000 | ||
2772 | 2023.01.16 08:27 | close | 1386 | 0.20 | 1.55439 | 0.00000 | 0.00000 | 25.07 | 23459.63 |
2773 | 2023.01.16 08:27 | buy | 1387 | 0.20 | 1.55479 | 0.00000 | 0.00000 | ||
2774 | 2023.01.16 08:53 | close | 1387 | 0.20 | 1.55659 | 0.00000 | 0.00000 | 23.50 | 23483.13 |
2775 | 2023.01.16 08:53 | sell | 1388 | 0.20 | 1.55659 | 0.00000 | 0.00000 | ||
2776 | 2023.01.16 09:13 | close | 1388 | 0.20 | 1.55465 | 0.00000 | 0.00000 | 25.34 | 23508.47 |
2777 | 2023.01.16 09:13 | sell | 1389 | 0.20 | 1.55425 | 0.00000 | 0.00000 | ||
2778 | 2023.01.16 20:59 | sell | 1390 | 0.18 | 1.55661 | 0.00000 | 0.00000 | ||
2779 | 2023.01.16 23:44 | close | 1390 | 0.18 | 1.55464 | 0.00000 | 0.00000 | 23.15 | 23531.62 |
2780 | 2023.01.16 23:44 | close | 1389 | 0.20 | 1.55464 | 0.00000 | 0.00000 | -5.09 | 23526.53 |
2781 | 2023.01.16 23:44 | sell | 1391 | 0.20 | 1.55424 | 0.00000 | 0.00000 | ||
2782 | 2023.01.17 01:26 | close | 1391 | 0.20 | 1.55232 | 0.00000 | 0.00000 | 25.68 | 23552.21 |
2783 | 2023.01.17 01:26 | buy | 1392 | 0.20 | 1.55232 | 0.00000 | 0.00000 | ||
2784 | 2023.01.17 02:27 | close | 1392 | 0.20 | 1.55421 | 0.00000 | 0.00000 | 24.68 | 23576.89 |
2785 | 2023.01.17 02:27 | buy | 1393 | 0.20 | 1.55461 | 0.00000 | 0.00000 | ||
2786 | 2023.01.17 03:22 | buy | 1394 | 0.18 | 1.55267 | 0.00000 | 0.00000 | ||
2787 | 2023.01.17 05:35 | close | 1394 | 0.18 | 1.55433 | 0.00000 | 0.00000 | 19.51 | 23596.40 |
2788 | 2023.01.17 05:35 | close | 1393 | 0.20 | 1.55433 | 0.00000 | 0.00000 | -3.66 | 23592.74 |
2789 | 2023.01.17 05:35 | sell | 1395 | 0.20 | 1.55433 | 0.00000 | 0.00000 | ||
2790 | 2023.01.17 10:05 | sell | 1396 | 0.18 | 1.55673 | 0.00000 | 0.00000 | ||
2791 | 2023.01.17 10:35 | sell | 1397 | 0.16 | 1.55909 | 0.00000 | 0.00000 | ||
2792 | 2023.01.17 13:09 | sell | 1398 | 0.14 | 1.56133 | 0.00000 | 0.00000 | ||
2793 | 2023.01.17 15:01 | close | 1398 | 0.14 | 1.55709 | 0.00000 | 0.00000 | 38.76 | 23631.50 |
2794 | 2023.01.17 15:01 | close | 1397 | 0.16 | 1.55709 | 0.00000 | 0.00000 | 20.89 | 23652.39 |
2795 | 2023.01.17 15:01 | close | 1396 | 0.18 | 1.55709 | 0.00000 | 0.00000 | -4.24 | 23648.15 |
2796 | 2023.01.17 15:01 | close | 1395 | 0.20 | 1.55709 | 0.00000 | 0.00000 | -36.05 | 23612.10 |
2797 | 2023.01.17 15:01 | buy | 1399 | 0.20 | 1.55709 | 0.00000 | 0.00000 | ||
2798 | 2023.01.17 15:04 | buy | 1400 | 0.18 | 1.55479 | 0.00000 | 0.00000 | ||
2799 | 2023.01.17 15:20 | buy | 1401 | 0.16 | 1.55272 | 0.00000 | 0.00000 | ||
2800 | 2023.01.17 15:33 | buy | 1402 | 0.14 | 1.55091 | 0.00000 | 0.00000 | ||
2801 | 2023.01.17 15:38 | buy | 1403 | 0.13 | 1.54910 | 0.00000 | 0.00000 | ||
2802 | 2023.01.17 15:48 | buy | 1404 | 0.11 | 1.54723 | 0.00000 | 0.00000 | ||
2803 | 2023.01.17 15:58 | buy | 1405 | 0.10 | 1.54543 | 0.00000 | 0.00000 | ||
2804 | 2023.01.17 18:00 | buy | 1406 | 0.09 | 1.54362 | 0.00000 | 0.00000 | ||
2805 | 2023.01.18 03:20 | buy | 1407 | 0.08 | 1.54173 | 0.00000 | 0.00000 | ||
2806 | 2023.01.18 06:57 | buy | 1408 | 0.07 | 1.53993 | 0.00000 | 0.00000 | ||
2807 | 2023.01.18 17:07 | close | 1408 | 0.07 | 1.55040 | 0.00000 | 0.00000 | 47.85 | 23659.95 |
2808 | 2023.01.18 17:07 | close | 1407 | 0.08 | 1.55040 | 0.00000 | 0.00000 | 45.28 | 23705.23 |
2809 | 2023.01.18 17:07 | close | 1406 | 0.09 | 1.55040 | 0.00000 | 0.00000 | 39.27 | 23744.50 |
2810 | 2023.01.18 17:07 | close | 1405 | 0.10 | 1.55040 | 0.00000 | 0.00000 | 31.82 | 23776.32 |
2811 | 2023.01.18 17:07 | close | 1404 | 0.11 | 1.55040 | 0.00000 | 0.00000 | 22.07 | 23798.39 |
2812 | 2023.01.18 17:07 | close | 1403 | 0.13 | 1.55040 | 0.00000 | 0.00000 | 10.22 | 23808.61 |
2813 | 2023.01.18 17:07 | close | 1402 | 0.14 | 1.55040 | 0.00000 | 0.00000 | -5.55 | 23803.06 |
2814 | 2023.01.18 17:07 | close | 1401 | 0.16 | 1.55040 | 0.00000 | 0.00000 | -25.25 | 23777.80 |
2815 | 2023.01.18 17:07 | close | 1400 | 0.18 | 1.55040 | 0.00000 | 0.00000 | -52.73 | 23725.07 |
2816 | 2023.01.18 17:07 | close | 1399 | 0.20 | 1.55040 | 0.00000 | 0.00000 | -88.63 | 23636.44 |
2817 | 2023.01.18 17:07 | sell | 1409 | 0.20 | 1.55040 | 0.00000 | 0.00000 | ||
2818 | 2023.01.18 18:16 | sell | 1410 | 0.18 | 1.55261 | 0.00000 | 0.00000 | ||
2819 | 2023.01.18 20:09 | sell | 1411 | 0.16 | 1.55482 | 0.00000 | 0.00000 | ||
2820 | 2023.01.19 00:30 | sell | 1412 | 0.14 | 1.55758 | 0.00000 | 0.00000 | ||
2821 | 2023.01.19 00:37 | sell | 1413 | 0.13 | 1.55990 | 0.00000 | 0.00000 | ||
2822 | 2023.01.19 00:50 | sell | 1414 | 0.11 | 1.56228 | 0.00000 | 0.00000 | ||
2823 | 2023.01.19 02:05 | sell | 1415 | 0.10 | 1.56458 | 0.00000 | 0.00000 | ||
2824 | 2023.01.19 06:57 | sell | 1416 | 0.09 | 1.56681 | 0.00000 | 0.00000 | ||
2825 | 2023.01.19 07:44 | sell | 1417 | 0.08 | 1.56902 | 0.00000 | 0.00000 | ||
2826 | 2023.01.19 09:40 | sell | 1418 | 0.07 | 1.57137 | 0.00000 | 0.00000 | ||
2827 | 2023.01.19 10:29 | sell | 1419 | 0.06 | 1.57357 | 0.00000 | 0.00000 | ||
2828 | 2023.01.20 14:26 | close | 1419 | 0.06 | 1.55936 | 0.00000 | 0.00000 | 55.85 | 23692.30 |
2829 | 2023.01.20 14:26 | close | 1418 | 0.07 | 1.55936 | 0.00000 | 0.00000 | 55.10 | 23747.40 |
2830 | 2023.01.20 14:26 | close | 1417 | 0.08 | 1.55936 | 0.00000 | 0.00000 | 50.70 | 23798.10 |
2831 | 2023.01.20 14:26 | close | 1416 | 0.09 | 1.55936 | 0.00000 | 0.00000 | 44.05 | 23842.15 |
2832 | 2023.01.20 14:26 | close | 1415 | 0.10 | 1.55936 | 0.00000 | 0.00000 | 34.39 | 23876.55 |
2833 | 2023.01.20 14:26 | close | 1414 | 0.11 | 1.55936 | 0.00000 | 0.00000 | 21.31 | 23897.86 |
2834 | 2023.01.20 14:26 | close | 1413 | 0.13 | 1.55936 | 0.00000 | 0.00000 | 4.98 | 23902.85 |
2835 | 2023.01.20 14:26 | close | 1412 | 0.14 | 1.55936 | 0.00000 | 0.00000 | -15.85 | 23887.00 |
2836 | 2023.01.20 14:26 | close | 1411 | 0.16 | 1.55936 | 0.00000 | 0.00000 | -45.49 | 23841.51 |
2837 | 2023.01.20 14:26 | close | 1410 | 0.18 | 1.55936 | 0.00000 | 0.00000 | -77.16 | 23764.36 |
2838 | 2023.01.20 14:26 | close | 1409 | 0.20 | 1.55936 | 0.00000 | 0.00000 | -114.59 | 23649.76 |
2839 | 2023.01.20 14:26 | buy | 1420 | 0.20 | 1.55936 | 0.00000 | 0.00000 | ||
2840 | 2023.01.20 14:36 | close | 1420 | 0.20 | 1.56118 | 0.00000 | 0.00000 | 23.76 | 23673.52 |
2841 | 2023.01.20 14:36 | buy | 1421 | 0.20 | 1.56158 | 0.00000 | 0.00000 | ||
2842 | 2023.01.20 14:51 | buy | 1422 | 0.18 | 1.55974 | 0.00000 | 0.00000 | ||
2843 | 2023.01.20 15:24 | buy | 1423 | 0.16 | 1.55787 | 0.00000 | 0.00000 | ||
2844 | 2023.01.22 23:52 | buy | 1424 | 0.14 | 1.55604 | 0.00000 | 0.00000 | ||
2845 | 2023.01.23 02:00 | close | 1424 | 0.14 | 1.55953 | 0.00000 | 0.00000 | 31.00 | 23704.52 |
2846 | 2023.01.23 02:00 | close | 1423 | 0.16 | 1.55953 | 0.00000 | 0.00000 | 16.33 | 23720.85 |
2847 | 2023.01.23 02:00 | close | 1422 | 0.18 | 1.55953 | 0.00000 | 0.00000 | -3.60 | 23717.25 |
2848 | 2023.01.23 02:00 | close | 1421 | 0.20 | 1.55953 | 0.00000 | 0.00000 | -28.03 | 23689.22 |
2849 | 2023.01.23 02:00 | sell | 1425 | 0.20 | 1.55953 | 0.00000 | 0.00000 | ||
2850 | 2023.01.23 06:12 | sell | 1426 | 0.18 | 1.56175 | 0.00000 | 0.00000 | ||
2851 | 2023.01.23 07:57 | sell | 1427 | 0.16 | 1.56397 | 0.00000 | 0.00000 | ||
2852 | 2023.01.23 08:09 | close | 1427 | 0.16 | 1.56116 | 0.00000 | 0.00000 | 29.36 | 23718.58 |
2853 | 2023.01.23 08:09 | close | 1426 | 0.18 | 1.56116 | 0.00000 | 0.00000 | 6.94 | 23725.52 |
2854 | 2023.01.23 08:09 | close | 1425 | 0.20 | 1.56116 | 0.00000 | 0.00000 | -21.29 | 23704.23 |
2855 | 2023.01.23 08:09 | sell | 1428 | 0.20 | 1.56076 | 0.00000 | 0.00000 | ||
2856 | 2023.01.23 08:29 | close | 1428 | 0.20 | 1.55883 | 0.00000 | 0.00000 | 25.20 | 23729.43 |
2857 | 2023.01.23 08:29 | buy | 1429 | 0.20 | 1.55883 | 0.00000 | 0.00000 | ||
2858 | 2023.01.23 08:47 | buy | 1430 | 0.18 | 1.55694 | 0.00000 | 0.00000 | ||
2859 | 2023.01.23 10:41 | buy | 1431 | 0.16 | 1.55505 | 0.00000 | 0.00000 | ||
2860 | 2023.01.23 13:07 | buy | 1432 | 0.14 | 1.55319 | 0.00000 | 0.00000 | ||
2861 | 2023.01.23 13:54 | close | 1432 | 0.14 | 1.55663 | 0.00000 | 0.00000 | 31.44 | 23760.87 |
2862 | 2023.01.23 13:54 | close | 1431 | 0.16 | 1.55663 | 0.00000 | 0.00000 | 16.50 | 23777.37 |
2863 | 2023.01.23 13:54 | close | 1430 | 0.18 | 1.55663 | 0.00000 | 0.00000 | -3.64 | 23773.73 |
2864 | 2023.01.23 13:54 | close | 1429 | 0.20 | 1.55663 | 0.00000 | 0.00000 | -28.73 | 23745.00 |
2865 | 2023.01.23 13:54 | sell | 1433 | 0.20 | 1.55663 | 0.00000 | 0.00000 | ||
2866 | 2023.01.23 15:19 | close | 1433 | 0.20 | 1.55476 | 0.00000 | 0.00000 | 24.43 | 23769.43 |
2867 | 2023.01.23 15:19 | buy | 1434 | 0.20 | 1.55476 | 0.00000 | 0.00000 | ||
2868 | 2023.01.23 15:39 | buy | 1435 | 0.18 | 1.55281 | 0.00000 | 0.00000 | ||
2869 | 2023.01.23 15:49 | buy | 1436 | 0.16 | 1.55090 | 0.00000 | 0.00000 | ||
2870 | 2023.01.23 15:54 | buy | 1437 | 0.14 | 1.54907 | 0.00000 | 0.00000 | ||
2871 | 2023.01.23 15:56 | buy | 1438 | 0.13 | 1.54726 | 0.00000 | 0.00000 | ||
2872 | 2023.01.23 15:58 | buy | 1439 | 0.11 | 1.54509 | 0.00000 | 0.00000 | ||
2873 | 2023.01.24 15:17 | buy | 1440 | 0.10 | 1.54312 | 0.00000 | 0.00000 | ||
2874 | 2023.01.24 15:47 | buy | 1441 | 0.09 | 1.54121 | 0.00000 | 0.00000 | ||
2875 | 2023.01.25 00:30 | buy | 1442 | 0.08 | 1.53879 | 0.00000 | 0.00000 | ||
2876 | 2023.01.25 01:04 | buy | 1443 | 0.07 | 1.53685 | 0.00000 | 0.00000 | ||
2877 | 2023.01.25 02:36 | buy | 1444 | 0.06 | 1.53478 | 0.00000 | 0.00000 | ||
2878 | 2023.01.25 06:44 | buy | 1445 | 0.06 | 1.53292 | 0.00000 | 0.00000 | ||
2879 | 2023.01.25 08:50 | buy | 1446 | 0.05 | 1.53111 | 0.00000 | 0.00000 | ||
2880 | 2023.01.26 13:03 | buy | 1447 | 0.05 | 1.52928 | 0.00000 | 0.00000 | ||
2881 | 2023.01.27 02:36 | buy | 1448 | 0.04 | 1.52741 | 0.00000 | 0.00000 | ||
2882 | 2023.01.31 10:23 | close | 1448 | 0.04 | 1.54588 | 0.00000 | 0.00000 | 47.72 | 23817.15 |
2883 | 2023.01.31 10:23 | close | 1447 | 0.05 | 1.54588 | 0.00000 | 0.00000 | 53.24 | 23870.39 |
2884 | 2023.01.31 10:23 | close | 1446 | 0.05 | 1.54588 | 0.00000 | 0.00000 | 46.32 | 23916.71 |
2885 | 2023.01.31 10:23 | close | 1445 | 0.06 | 1.54588 | 0.00000 | 0.00000 | 48.49 | 23965.20 |
2886 | 2023.01.31 10:23 | close | 1444 | 0.06 | 1.54588 | 0.00000 | 0.00000 | 41.20 | 24006.40 |
2887 | 2023.01.31 10:23 | close | 1443 | 0.07 | 1.54588 | 0.00000 | 0.00000 | 38.60 | 24045.00 |
2888 | 2023.01.31 10:23 | close | 1442 | 0.08 | 1.54588 | 0.00000 | 0.00000 | 33.99 | 24078.98 |
2889 | 2023.01.31 10:23 | close | 1441 | 0.09 | 1.54588 | 0.00000 | 0.00000 | 23.45 | 24102.43 |
2890 | 2023.01.31 10:23 | close | 1440 | 0.10 | 1.54588 | 0.00000 | 0.00000 | 13.58 | 24116.01 |
2891 | 2023.01.31 10:23 | close | 1439 | 0.11 | 1.54588 | 0.00000 | 0.00000 | 0.10 | 24116.11 |
2892 | 2023.01.31 10:23 | close | 1438 | 0.13 | 1.54588 | 0.00000 | 0.00000 | -18.30 | 24097.81 |
2893 | 2023.01.31 10:23 | close | 1437 | 0.14 | 1.54588 | 0.00000 | 0.00000 | -36.25 | 24061.56 |
2894 | 2023.01.31 10:23 | close | 1436 | 0.16 | 1.54588 | 0.00000 | 0.00000 | -60.55 | 24001.01 |
2895 | 2023.01.31 10:23 | close | 1435 | 0.18 | 1.54588 | 0.00000 | 0.00000 | -90.57 | 23910.44 |
2896 | 2023.01.31 10:23 | close | 1434 | 0.20 | 1.54588 | 0.00000 | 0.00000 | -126.09 | 23784.35 |
2897 | 2023.01.31 10:23 | sell | 1449 | 0.20 | 1.54588 | 0.00000 | 0.00000 | ||
2898 | 2023.01.31 10:53 | sell | 1450 | 0.18 | 1.54808 | 0.00000 | 0.00000 | ||
2899 | 2023.01.31 13:30 | close | 1450 | 0.18 | 1.54568 | 0.00000 | 0.00000 | 28.21 | 23812.56 |
2900 | 2023.01.31 13:30 | close | 1449 | 0.20 | 1.54568 | 0.00000 | 0.00000 | 2.61 | 23815.17 |
2901 | 2023.01.31 13:30 | sell | 1451 | 0.20 | 1.54528 | 0.00000 | 0.00000 | ||
2902 | 2023.01.31 14:48 | close | 1451 | 0.20 | 1.54327 | 0.00000 | 0.00000 | 26.25 | 23841.42 |
2903 | 2023.01.31 14:48 | buy | 1452 | 0.20 | 1.54327 | 0.00000 | 0.00000 | ||
2904 | 2023.01.31 15:20 | buy | 1453 | 0.18 | 1.54135 | 0.00000 | 0.00000 | ||
2905 | 2023.01.31 15:45 | buy | 1454 | 0.16 | 1.53952 | 0.00000 | 0.00000 | ||
2906 | 2023.01.31 15:53 | close | 1454 | 0.16 | 1.54199 | 0.00000 | 0.00000 | 25.80 | 23867.22 |
2907 | 2023.01.31 15:53 | close | 1453 | 0.18 | 1.54199 | 0.00000 | 0.00000 | 7.52 | 23874.74 |
2908 | 2023.01.31 15:53 | close | 1452 | 0.20 | 1.54199 | 0.00000 | 0.00000 | -16.72 | 23858.02 |
2909 | 2023.01.31 15:53 | buy | 1455 | 0.20 | 1.54239 | 0.00000 | 0.00000 | ||
2910 | 2023.01.31 16:56 | buy | 1456 | 0.18 | 1.54055 | 0.00000 | 0.00000 | ||
2911 | 2023.02.01 02:30 | close | 1456 | 0.18 | 1.54231 | 0.00000 | 0.00000 | 19.55 | 23877.57 |
2912 | 2023.02.01 02:30 | close | 1455 | 0.20 | 1.54231 | 0.00000 | 0.00000 | -2.31 | 23875.26 |
2913 | 2023.02.01 02:30 | sell | 1457 | 0.20 | 1.54231 | 0.00000 | 0.00000 | ||
2914 | 2023.02.01 03:25 | close | 1457 | 0.20 | 1.54046 | 0.00000 | 0.00000 | 24.16 | 23899.42 |
2915 | 2023.02.01 03:25 | sell | 1458 | 0.20 | 1.54006 | 0.00000 | 0.00000 | ||
2916 | 2023.02.01 04:30 | close | 1458 | 0.20 | 1.53826 | 0.00000 | 0.00000 | 23.51 | 23922.93 |
2917 | 2023.02.01 04:30 | buy | 1459 | 0.20 | 1.53826 | 0.00000 | 0.00000 | ||
2918 | 2023.02.01 04:36 | buy | 1460 | 0.18 | 1.53642 | 0.00000 | 0.00000 | ||
2919 | 2023.02.01 05:21 | close | 1460 | 0.18 | 1.53805 | 0.00000 | 0.00000 | 19.15 | 23942.08 |
2920 | 2023.02.01 05:21 | close | 1459 | 0.20 | 1.53805 | 0.00000 | 0.00000 | -2.74 | 23939.34 |
2921 | 2023.02.01 05:21 | buy | 1461 | 0.20 | 1.53845 | 0.00000 | 0.00000 | ||
2922 | 2023.02.01 08:18 | buy | 1462 | 0.18 | 1.53662 | 0.00000 | 0.00000 | ||
2923 | 2023.02.01 08:58 | close | 1462 | 0.18 | 1.53824 | 0.00000 | 0.00000 | 19.04 | 23958.38 |
2924 | 2023.02.01 08:58 | close | 1461 | 0.20 | 1.53824 | 0.00000 | 0.00000 | -2.74 | 23955.64 |
2925 | 2023.02.01 08:58 | buy | 1463 | 0.20 | 1.53864 | 0.00000 | 0.00000 | ||
2926 | 2023.02.01 15:00 | close | 1463 | 0.20 | 1.54070 | 0.00000 | 0.00000 | 26.90 | 23982.54 |
2927 | 2023.02.01 15:00 | buy | 1464 | 0.20 | 1.54110 | 0.00000 | 0.00000 | ||
2928 | 2023.02.01 15:50 | close | 1464 | 0.20 | 1.54307 | 0.00000 | 0.00000 | 25.72 | 24008.26 |
2929 | 2023.02.01 15:50 | sell | 1465 | 0.20 | 1.54307 | 0.00000 | 0.00000 | ||
2930 | 2023.02.01 17:12 | sell | 1466 | 0.18 | 1.54530 | 0.00000 | 0.00000 | ||
2931 | 2023.02.01 17:57 | close | 1466 | 0.18 | 1.54351 | 0.00000 | 0.00000 | 21.04 | 24029.30 |
2932 | 2023.02.01 17:57 | close | 1465 | 0.20 | 1.54351 | 0.00000 | 0.00000 | -5.74 | 24023.56 |
2933 | 2023.02.01 17:57 | sell | 1467 | 0.20 | 1.54311 | 0.00000 | 0.00000 | ||
2934 | 2023.02.01 18:54 | sell | 1468 | 0.18 | 1.54537 | 0.00000 | 0.00000 | ||
2935 | 2023.02.01 19:00 | sell | 1469 | 0.16 | 1.54765 | 0.00000 | 0.00000 | ||
2936 | 2023.02.01 19:01 | close | 1469 | 0.16 | 1.54439 | 0.00000 | 0.00000 | 34.06 | 24057.62 |
2937 | 2023.02.01 19:01 | close | 1468 | 0.18 | 1.54439 | 0.00000 | 0.00000 | 11.52 | 24069.14 |
2938 | 2023.02.01 19:01 | close | 1467 | 0.20 | 1.54439 | 0.00000 | 0.00000 | -16.72 | 24052.42 |
2939 | 2023.02.01 19:01 | sell | 1470 | 0.20 | 1.54399 | 0.00000 | 0.00000 | ||
2940 | 2023.02.01 19:43 | close | 1470 | 0.20 | 1.54218 | 0.00000 | 0.00000 | 23.64 | 24076.06 |
2941 | 2023.02.01 19:43 | sell | 1471 | 0.20 | 1.54178 | 0.00000 | 0.00000 | ||
2942 | 2023.02.01 19:47 | close | 1471 | 0.20 | 1.53997 | 0.00000 | 0.00000 | 23.64 | 24099.70 |
2943 | 2023.02.01 19:47 | buy | 1472 | 0.20 | 1.53997 | 0.00000 | 0.00000 | ||
2944 | 2023.02.01 20:01 | close | 1472 | 0.20 | 1.54188 | 0.00000 | 0.00000 | 24.94 | 24124.64 |
2945 | 2023.02.01 20:01 | buy | 1473 | 0.20 | 1.54228 | 0.00000 | 0.00000 | ||
2946 | 2023.02.01 20:33 | buy | 1474 | 0.18 | 1.54047 | 0.00000 | 0.00000 | ||
2947 | 2023.02.02 01:37 | close | 1474 | 0.18 | 1.54242 | 0.00000 | 0.00000 | 19.50 | 24144.14 |
2948 | 2023.02.02 01:37 | close | 1473 | 0.20 | 1.54242 | 0.00000 | 0.00000 | -1.97 | 24142.16 |
2949 | 2023.02.02 01:37 | buy | 1475 | 0.20 | 1.54282 | 0.00000 | 0.00000 | ||
2950 | 2023.02.02 07:03 | buy | 1476 | 0.18 | 1.54097 | 0.00000 | 0.00000 | ||
2951 | 2023.02.02 08:27 | buy | 1477 | 0.16 | 1.53897 | 0.00000 | 0.00000 | ||
2952 | 2023.02.02 09:04 | close | 1477 | 0.16 | 1.54156 | 0.00000 | 0.00000 | 27.06 | 24169.22 |
2953 | 2023.02.02 09:04 | close | 1476 | 0.18 | 1.54156 | 0.00000 | 0.00000 | 6.93 | 24176.15 |
2954 | 2023.02.02 09:04 | close | 1475 | 0.20 | 1.54156 | 0.00000 | 0.00000 | -16.45 | 24159.70 |
2955 | 2023.02.02 09:04 | sell | 1478 | 0.20 | 1.54156 | 0.00000 | 0.00000 | ||
2956 | 2023.02.02 11:41 | sell | 1479 | 0.18 | 1.54383 | 0.00000 | 0.00000 | ||
2957 | 2023.02.02 12:34 | close | 1479 | 0.18 | 1.54198 | 0.00000 | 0.00000 | 21.74 | 24181.44 |
2958 | 2023.02.02 12:34 | close | 1478 | 0.20 | 1.54198 | 0.00000 | 0.00000 | -5.48 | 24175.96 |
2959 | 2023.02.02 12:34 | buy | 1480 | 0.20 | 1.54198 | 0.00000 | 0.00000 | ||
2960 | 2023.02.02 13:18 | buy | 1481 | 0.18 | 1.53983 | 0.00000 | 0.00000 | ||
2961 | 2023.02.02 13:19 | buy | 1482 | 0.16 | 1.53795 | 0.00000 | 0.00000 | ||
2962 | 2023.02.02 14:01 | buy | 1483 | 0.14 | 1.53613 | 0.00000 | 0.00000 | ||
2963 | 2023.02.02 14:11 | buy | 1484 | 0.13 | 1.53429 | 0.00000 | 0.00000 | ||
2964 | 2023.02.02 15:05 | close | 1484 | 0.13 | 1.53891 | 0.00000 | 0.00000 | 39.21 | 24215.17 |
2965 | 2023.02.02 15:05 | close | 1483 | 0.14 | 1.53891 | 0.00000 | 0.00000 | 25.41 | 24240.58 |
2966 | 2023.02.02 15:05 | close | 1482 | 0.16 | 1.53891 | 0.00000 | 0.00000 | 10.02 | 24250.60 |
2967 | 2023.02.02 15:05 | close | 1481 | 0.18 | 1.53891 | 0.00000 | 0.00000 | -10.81 | 24239.79 |
2968 | 2023.02.02 15:05 | close | 1480 | 0.20 | 1.53891 | 0.00000 | 0.00000 | -40.08 | 24199.71 |
2969 | 2023.02.02 15:05 | sell | 1485 | 0.20 | 1.53891 | 0.00000 | 0.00000 | ||
2970 | 2023.02.02 16:17 | sell | 1486 | 0.18 | 1.54111 | 0.00000 | 0.00000 | ||
2971 | 2023.02.03 02:10 | sell | 1487 | 0.16 | 1.54333 | 0.00000 | 0.00000 | ||
2972 | 2023.02.03 08:33 | sell | 1488 | 0.14 | 1.54554 | 0.00000 | 0.00000 | ||
2973 | 2023.02.03 09:57 | sell | 1489 | 0.13 | 1.54782 | 0.00000 | 0.00000 | ||
2974 | 2023.02.03 13:10 | sell | 1490 | 0.11 | 1.55003 | 0.00000 | 0.00000 | ||
2975 | 2023.02.03 13:30 | sell | 1491 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
2976 | 2023.02.03 14:17 | sell | 1492 | 0.09 | 1.55508 | 0.00000 | 0.00000 | ||
2977 | 2023.02.03 15:00 | sell | 1493 | 0.08 | 1.55780 | 0.00000 | 0.00000 | ||
2978 | 2023.02.03 16:45 | sell | 1494 | 0.07 | 1.56003 | 0.00000 | 0.00000 | ||
2979 | 2023.02.05 22:00 | sell | 1495 | 0.06 | 1.56285 | 0.00000 | 0.00000 | ||
2980 | 2023.02.06 15:29 | sell | 1496 | 0.06 | 1.56507 | 0.00000 | 0.00000 | ||
2981 | 2023.02.07 03:30 | close | 1496 | 0.06 | 1.54811 | 0.00000 | 0.00000 | 66.63 | 24266.35 |
2982 | 2023.02.07 03:30 | close | 1495 | 0.06 | 1.54811 | 0.00000 | 0.00000 | 58.11 | 24324.46 |
2983 | 2023.02.07 03:30 | close | 1494 | 0.07 | 1.54811 | 0.00000 | 0.00000 | 54.91 | 24379.38 |
2984 | 2023.02.07 03:30 | close | 1493 | 0.08 | 1.54811 | 0.00000 | 0.00000 | 51.11 | 24430.48 |
2985 | 2023.02.07 03:30 | close | 1492 | 0.09 | 1.54811 | 0.00000 | 0.00000 | 41.52 | 24472.00 |
2986 | 2023.02.07 03:30 | close | 1491 | 0.10 | 1.54811 | 0.00000 | 0.00000 | 30.91 | 24502.90 |
2987 | 2023.02.07 03:30 | close | 1490 | 0.11 | 1.54811 | 0.00000 | 0.00000 | 14.46 | 24517.36 |
2988 | 2023.02.07 03:30 | close | 1489 | 0.13 | 1.54811 | 0.00000 | 0.00000 | -1.67 | 24515.69 |
2989 | 2023.02.07 03:30 | close | 1488 | 0.14 | 1.54811 | 0.00000 | 0.00000 | -22.64 | 24493.05 |
2990 | 2023.02.07 03:30 | close | 1487 | 0.16 | 1.54811 | 0.00000 | 0.00000 | -48.98 | 24444.07 |
2991 | 2023.02.07 03:30 | close | 1486 | 0.18 | 1.54811 | 0.00000 | 0.00000 | -80.64 | 24363.43 |
2992 | 2023.02.07 03:30 | close | 1485 | 0.20 | 1.54811 | 0.00000 | 0.00000 | -118.33 | 24245.10 |
2993 | 2023.02.07 03:30 | buy | 1497 | 0.20 | 1.54811 | 0.00000 | 0.00000 | ||
2994 | 2023.02.07 03:30 | buy | 1498 | 0.18 | 1.54513 | 0.00000 | 0.00000 | ||
2995 | 2023.02.07 03:30 | close | 1498 | 0.18 | 1.54771 | 0.00000 | 0.00000 | 30.32 | 24275.42 |
2996 | 2023.02.07 03:30 | close | 1497 | 0.20 | 1.54771 | 0.00000 | 0.00000 | -5.22 | 24270.20 |
2997 | 2023.02.07 03:30 | buy | 1499 | 0.20 | 1.54811 | 0.00000 | 0.00000 | ||
2998 | 2023.02.07 03:30 | buy | 1500 | 0.18 | 1.54524 | 0.00000 | 0.00000 | ||
2999 | 2023.02.07 03:31 | close | 1500 | 0.18 | 1.54764 | 0.00000 | 0.00000 | 28.20 | 24298.40 |
3000 | 2023.02.07 03:31 | close | 1499 | 0.20 | 1.54764 | 0.00000 | 0.00000 | -6.14 | 24292.26 |
3001 | 2023.02.07 03:31 | buy | 1501 | 0.20 | 1.54804 | 0.00000 | 0.00000 | ||
3002 | 2023.02.07 03:36 | buy | 1502 | 0.18 | 1.54622 | 0.00000 | 0.00000 | ||
3003 | 2023.02.07 03:38 | close | 1502 | 0.18 | 1.54792 | 0.00000 | 0.00000 | 19.98 | 24312.24 |
3004 | 2023.02.07 03:38 | close | 1501 | 0.20 | 1.54792 | 0.00000 | 0.00000 | -1.57 | 24310.67 |
3005 | 2023.02.07 03:38 | buy | 1503 | 0.20 | 1.54832 | 0.00000 | 0.00000 | ||
3006 | 2023.02.07 08:40 | buy | 1504 | 0.18 | 1.54644 | 0.00000 | 0.00000 | ||
3007 | 2023.02.07 09:12 | buy | 1505 | 0.16 | 1.54461 | 0.00000 | 0.00000 | ||
3008 | 2023.02.07 13:13 | close | 1505 | 0.16 | 1.54704 | 0.00000 | 0.00000 | 25.39 | 24336.06 |
3009 | 2023.02.07 13:13 | close | 1504 | 0.18 | 1.54704 | 0.00000 | 0.00000 | 7.05 | 24343.11 |
3010 | 2023.02.07 13:13 | close | 1503 | 0.20 | 1.54704 | 0.00000 | 0.00000 | -16.71 | 24326.40 |
3011 | 2023.02.07 13:13 | sell | 1506 | 0.20 | 1.54704 | 0.00000 | 0.00000 | ||
3012 | 2023.02.07 14:20 | sell | 1507 | 0.18 | 1.54924 | 0.00000 | 0.00000 | ||
3013 | 2023.02.07 15:46 | close | 1507 | 0.18 | 1.54729 | 0.00000 | 0.00000 | 22.92 | 24349.32 |
3014 | 2023.02.07 15:46 | close | 1506 | 0.20 | 1.54729 | 0.00000 | 0.00000 | -3.27 | 24346.05 |
3015 | 2023.02.07 15:46 | buy | 1508 | 0.20 | 1.54729 | 0.00000 | 0.00000 | ||
3016 | 2023.02.07 16:08 | buy | 1509 | 0.18 | 1.54543 | 0.00000 | 0.00000 | ||
3017 | 2023.02.07 17:45 | buy | 1510 | 0.16 | 1.54340 | 0.00000 | 0.00000 | ||
3018 | 2023.02.07 17:46 | buy | 1511 | 0.14 | 1.54146 | 0.00000 | 0.00000 | ||
3019 | 2023.02.07 17:57 | buy | 1512 | 0.13 | 1.53959 | 0.00000 | 0.00000 | ||
3020 | 2023.02.07 18:15 | close | 1512 | 0.13 | 1.54419 | 0.00000 | 0.00000 | 39.04 | 24385.09 |
3021 | 2023.02.07 18:15 | close | 1511 | 0.14 | 1.54419 | 0.00000 | 0.00000 | 24.95 | 24410.04 |
3022 | 2023.02.07 18:15 | close | 1510 | 0.16 | 1.54419 | 0.00000 | 0.00000 | 8.26 | 24418.30 |
3023 | 2023.02.07 18:15 | close | 1509 | 0.18 | 1.54419 | 0.00000 | 0.00000 | -14.57 | 24403.73 |
3024 | 2023.02.07 18:15 | close | 1508 | 0.20 | 1.54419 | 0.00000 | 0.00000 | -40.47 | 24363.26 |
3025 | 2023.02.07 18:15 | buy | 1513 | 0.20 | 1.54459 | 0.00000 | 0.00000 | ||
3026 | 2023.02.07 18:30 | close | 1513 | 0.20 | 1.54661 | 0.00000 | 0.00000 | 26.38 | 24389.64 |
3027 | 2023.02.07 18:30 | sell | 1514 | 0.20 | 1.54661 | 0.00000 | 0.00000 | ||
3028 | 2023.02.07 19:42 | close | 1514 | 0.20 | 1.54476 | 0.00000 | 0.00000 | 24.16 | 24413.80 |
3029 | 2023.02.07 19:42 | sell | 1515 | 0.20 | 1.54436 | 0.00000 | 0.00000 | ||
3030 | 2023.02.07 21:20 | close | 1515 | 0.20 | 1.54255 | 0.00000 | 0.00000 | 23.64 | 24437.44 |
3031 | 2023.02.07 21:20 | buy | 1516 | 0.20 | 1.54255 | 0.00000 | 0.00000 | ||
3032 | 2023.02.07 22:04 | buy | 1517 | 0.18 | 1.53971 | 0.00000 | 0.00000 | ||
3033 | 2023.02.07 23:24 | close | 1517 | 0.18 | 1.54183 | 0.00000 | 0.00000 | 24.91 | 24462.35 |
3034 | 2023.02.07 23:24 | close | 1516 | 0.20 | 1.54183 | 0.00000 | 0.00000 | -9.40 | 24452.95 |
3035 | 2023.02.07 23:24 | sell | 1518 | 0.20 | 1.54183 | 0.00000 | 0.00000 | ||
3036 | 2023.02.08 01:36 | close | 1518 | 0.20 | 1.53992 | 0.00000 | 0.00000 | 25.55 | 24478.49 |
3037 | 2023.02.08 01:36 | buy | 1519 | 0.20 | 1.53992 | 0.00000 | 0.00000 | ||
3038 | 2023.02.08 01:55 | close | 1519 | 0.20 | 1.54172 | 0.00000 | 0.00000 | 23.50 | 24501.99 |
3039 | 2023.02.08 01:55 | sell | 1520 | 0.20 | 1.54172 | 0.00000 | 0.00000 | ||
3040 | 2023.02.08 06:30 | close | 1520 | 0.20 | 1.53975 | 0.00000 | 0.00000 | 25.72 | 24527.71 |
3041 | 2023.02.08 06:30 | buy | 1521 | 0.20 | 1.53975 | 0.00000 | 0.00000 | ||
3042 | 2023.02.08 09:11 | buy | 1522 | 0.18 | 1.53791 | 0.00000 | 0.00000 | ||
3043 | 2023.02.08 09:35 | close | 1522 | 0.18 | 1.53950 | 0.00000 | 0.00000 | 18.68 | 24546.39 |
3044 | 2023.02.08 09:35 | close | 1521 | 0.20 | 1.53950 | 0.00000 | 0.00000 | -3.26 | 24543.13 |
3045 | 2023.02.08 09:35 | sell | 1523 | 0.20 | 1.53950 | 0.00000 | 0.00000 | ||
3046 | 2023.02.08 13:21 | sell | 1524 | 0.18 | 1.54174 | 0.00000 | 0.00000 | ||
3047 | 2023.02.08 14:49 | sell | 1525 | 0.16 | 1.54399 | 0.00000 | 0.00000 | ||
3048 | 2023.02.08 15:41 | sell | 1526 | 0.14 | 1.54623 | 0.00000 | 0.00000 | ||
3049 | 2023.02.08 18:58 | sell | 1527 | 0.13 | 1.54844 | 0.00000 | 0.00000 | ||
3050 | 2023.02.09 03:19 | close | 1527 | 0.13 | 1.54329 | 0.00000 | 0.00000 | 44.90 | 24588.04 |
3051 | 2023.02.09 03:19 | close | 1526 | 0.14 | 1.54329 | 0.00000 | 0.00000 | 28.15 | 24616.19 |
3052 | 2023.02.09 03:19 | close | 1525 | 0.16 | 1.54329 | 0.00000 | 0.00000 | 8.77 | 24624.96 |
3053 | 2023.02.09 03:19 | close | 1524 | 0.18 | 1.54329 | 0.00000 | 0.00000 | -16.58 | 24608.37 |
3054 | 2023.02.09 03:19 | close | 1523 | 0.20 | 1.54329 | 0.00000 | 0.00000 | -47.68 | 24560.69 |
3055 | 2023.02.09 03:19 | buy | 1528 | 0.20 | 1.54329 | 0.00000 | 0.00000 | ||
3056 | 2023.02.09 07:51 | buy | 1529 | 0.18 | 1.54123 | 0.00000 | 0.00000 | ||
3057 | 2023.02.09 09:09 | close | 1529 | 0.18 | 1.54293 | 0.00000 | 0.00000 | 19.98 | 24580.67 |
3058 | 2023.02.09 09:09 | close | 1528 | 0.20 | 1.54293 | 0.00000 | 0.00000 | -4.70 | 24575.97 |
3059 | 2023.02.09 09:09 | sell | 1530 | 0.20 | 1.54293 | 0.00000 | 0.00000 | ||
3060 | 2023.02.09 12:30 | close | 1530 | 0.20 | 1.54111 | 0.00000 | 0.00000 | 23.77 | 24599.74 |
3061 | 2023.02.09 12:30 | buy | 1531 | 0.20 | 1.54111 | 0.00000 | 0.00000 | ||
3062 | 2023.02.09 13:52 | buy | 1532 | 0.18 | 1.53912 | 0.00000 | 0.00000 | ||
3063 | 2023.02.09 14:10 | close | 1532 | 0.18 | 1.54078 | 0.00000 | 0.00000 | 19.51 | 24619.25 |
3064 | 2023.02.09 14:10 | close | 1531 | 0.20 | 1.54078 | 0.00000 | 0.00000 | -4.31 | 24614.94 |
3065 | 2023.02.09 14:10 | buy | 1533 | 0.20 | 1.54118 | 0.00000 | 0.00000 | ||
3066 | 2023.02.09 15:22 | close | 1533 | 0.20 | 1.54328 | 0.00000 | 0.00000 | 27.42 | 24642.36 |
3067 | 2023.02.09 15:22 | sell | 1534 | 0.20 | 1.54328 | 0.00000 | 0.00000 | ||
3068 | 2023.02.09 15:41 | sell | 1535 | 0.18 | 1.54561 | 0.00000 | 0.00000 | ||
3069 | 2023.02.09 16:01 | close | 1535 | 0.18 | 1.54376 | 0.00000 | 0.00000 | 21.74 | 24664.10 |
3070 | 2023.02.09 16:01 | close | 1534 | 0.20 | 1.54376 | 0.00000 | 0.00000 | -6.27 | 24657.83 |
3071 | 2023.02.09 16:01 | sell | 1536 | 0.20 | 1.54336 | 0.00000 | 0.00000 | ||
3072 | 2023.02.09 17:36 | sell | 1537 | 0.18 | 1.54560 | 0.00000 | 0.00000 | ||
3073 | 2023.02.09 20:08 | sell | 1538 | 0.16 | 1.54783 | 0.00000 | 0.00000 | ||
3074 | 2023.02.10 03:21 | sell | 1539 | 0.14 | 1.55008 | 0.00000 | 0.00000 | ||
3075 | 2023.02.10 08:12 | close | 1539 | 0.14 | 1.54606 | 0.00000 | 0.00000 | 36.75 | 24694.58 |
3076 | 2023.02.10 08:12 | close | 1538 | 0.16 | 1.54606 | 0.00000 | 0.00000 | 18.98 | 24713.56 |
3077 | 2023.02.10 08:12 | close | 1537 | 0.18 | 1.54606 | 0.00000 | 0.00000 | -4.86 | 24708.70 |
3078 | 2023.02.10 08:12 | close | 1536 | 0.20 | 1.54606 | 0.00000 | 0.00000 | -34.65 | 24674.04 |
3079 | 2023.02.10 08:12 | buy | 1540 | 0.20 | 1.54606 | 0.00000 | 0.00000 | ||
3080 | 2023.02.10 09:01 | buy | 1541 | 0.18 | 1.54402 | 0.00000 | 0.00000 | ||
3081 | 2023.02.10 11:38 | close | 1541 | 0.18 | 1.54570 | 0.00000 | 0.00000 | 19.74 | 24693.78 |
3082 | 2023.02.10 11:38 | close | 1540 | 0.20 | 1.54570 | 0.00000 | 0.00000 | -4.70 | 24689.08 |
3083 | 2023.02.10 11:38 | sell | 1542 | 0.20 | 1.54570 | 0.00000 | 0.00000 | ||
3084 | 2023.02.10 12:42 | close | 1542 | 0.20 | 1.54385 | 0.00000 | 0.00000 | 24.16 | 24713.24 |
3085 | 2023.02.10 12:42 | buy | 1543 | 0.20 | 1.54385 | 0.00000 | 0.00000 | ||
3086 | 2023.02.10 13:27 | buy | 1544 | 0.18 | 1.54200 | 0.00000 | 0.00000 | ||
3087 | 2023.02.10 13:43 | buy | 1545 | 0.16 | 1.54019 | 0.00000 | 0.00000 | ||
3088 | 2023.02.10 15:00 | close | 1545 | 0.16 | 1.54281 | 0.00000 | 0.00000 | 27.37 | 24740.61 |
3089 | 2023.02.10 15:00 | close | 1544 | 0.18 | 1.54281 | 0.00000 | 0.00000 | 9.52 | 24750.13 |
3090 | 2023.02.10 15:00 | close | 1543 | 0.20 | 1.54281 | 0.00000 | 0.00000 | -13.58 | 24736.55 |
3091 | 2023.02.10 15:00 | sell | 1546 | 0.20 | 1.54281 | 0.00000 | 0.00000 | ||
3092 | 2023.02.10 15:17 | close | 1546 | 0.20 | 1.54099 | 0.00000 | 0.00000 | 23.77 | 24760.32 |
3093 | 2023.02.10 15:17 | sell | 1547 | 0.20 | 1.54059 | 0.00000 | 0.00000 | ||
3094 | 2023.02.10 15:32 | sell | 1548 | 0.18 | 1.54282 | 0.00000 | 0.00000 | ||
3095 | 2023.02.13 00:12 | sell | 1549 | 0.16 | 1.54507 | 0.00000 | 0.00000 | ||
3096 | 2023.02.13 07:59 | close | 1549 | 0.16 | 1.54215 | 0.00000 | 0.00000 | 30.50 | 24790.82 |
3097 | 2023.02.13 07:59 | close | 1548 | 0.18 | 1.54215 | 0.00000 | 0.00000 | 8.43 | 24799.25 |
3098 | 2023.02.13 07:59 | close | 1547 | 0.20 | 1.54215 | 0.00000 | 0.00000 | -19.76 | 24779.49 |
3099 | 2023.02.13 07:59 | buy | 1550 | 0.20 | 1.54215 | 0.00000 | 0.00000 | ||
3100 | 2023.02.13 09:00 | buy | 1551 | 0.18 | 1.54027 | 0.00000 | 0.00000 | ||
3101 | 2023.02.13 09:44 | close | 1551 | 0.18 | 1.54189 | 0.00000 | 0.00000 | 19.04 | 24798.53 |
3102 | 2023.02.13 09:44 | close | 1550 | 0.20 | 1.54189 | 0.00000 | 0.00000 | -3.40 | 24795.13 |
3103 | 2023.02.13 09:44 | buy | 1552 | 0.20 | 1.54229 | 0.00000 | 0.00000 | ||
3104 | 2023.02.13 10:19 | close | 1552 | 0.20 | 1.54410 | 0.00000 | 0.00000 | 23.63 | 24818.76 |
3105 | 2023.02.13 10:19 | sell | 1553 | 0.20 | 1.54410 | 0.00000 | 0.00000 | ||
3106 | 2023.02.13 10:52 | close | 1553 | 0.20 | 1.54229 | 0.00000 | 0.00000 | 23.64 | 24842.40 |
3107 | 2023.02.13 10:52 | sell | 1554 | 0.20 | 1.54189 | 0.00000 | 0.00000 | ||
3108 | 2023.02.13 11:37 | close | 1554 | 0.20 | 1.54009 | 0.00000 | 0.00000 | 23.51 | 24865.91 |
3109 | 2023.02.13 11:37 | buy | 1555 | 0.20 | 1.54009 | 0.00000 | 0.00000 | ||
3110 | 2023.02.13 14:33 | close | 1555 | 0.20 | 1.54193 | 0.00000 | 0.00000 | 24.03 | 24889.94 |
3111 | 2023.02.13 14:33 | sell | 1556 | 0.20 | 1.54193 | 0.00000 | 0.00000 | ||
3112 | 2023.02.13 14:58 | close | 1556 | 0.20 | 1.54011 | 0.00000 | 0.00000 | 23.77 | 24913.71 |
3113 | 2023.02.13 14:58 | sell | 1557 | 0.20 | 1.53971 | 0.00000 | 0.00000 | ||
3114 | 2023.02.13 22:05 | close | 1557 | 0.20 | 1.53758 | 0.00000 | 0.00000 | 27.81 | 24941.52 |
3115 | 2023.02.13 22:05 | buy | 1558 | 0.20 | 1.53758 | 0.00000 | 0.00000 | ||
3116 | 2023.02.13 22:59 | close | 1558 | 0.20 | 1.53963 | 0.00000 | 0.00000 | 26.76 | 24968.28 |
3117 | 2023.02.13 22:59 | buy | 1559 | 0.20 | 1.54003 | 0.00000 | 0.00000 | ||
3118 | 2023.02.14 01:23 | close | 1559 | 0.20 | 1.54185 | 0.00000 | 0.00000 | 22.49 | 24990.77 |
3119 | 2023.02.14 01:23 | sell | 1560 | 0.20 | 1.54185 | 0.00000 | 0.00000 | ||
3120 | 2023.02.14 04:49 | close | 1560 | 0.20 | 1.53999 | 0.00000 | 0.00000 | 24.29 | 25015.06 |
3121 | 2023.02.14 04:49 | buy | 1561 | 0.20 | 1.53999 | 0.00000 | 0.00000 | ||
3122 | 2023.02.14 05:42 | close | 1561 | 0.20 | 1.54180 | 0.00000 | 0.00000 | 23.63 | 25038.69 |
3123 | 2023.02.14 05:42 | sell | 1562 | 0.20 | 1.54180 | 0.00000 | 0.00000 | ||
3124 | 2023.02.14 09:24 | sell | 1563 | 0.18 | 1.54408 | 0.00000 | 0.00000 | ||
3125 | 2023.02.14 12:15 | close | 1563 | 0.18 | 1.54225 | 0.00000 | 0.00000 | 21.51 | 25060.20 |
3126 | 2023.02.14 12:15 | close | 1562 | 0.20 | 1.54225 | 0.00000 | 0.00000 | -5.88 | 25054.32 |
3127 | 2023.02.14 12:15 | buy | 1564 | 0.20 | 1.54225 | 0.00000 | 0.00000 | ||
3128 | 2023.02.14 12:42 | buy | 1565 | 0.18 | 1.54039 | 0.00000 | 0.00000 | ||
3129 | 2023.02.14 13:30 | close | 1565 | 0.18 | 1.54329 | 0.00000 | 0.00000 | 34.08 | 25088.40 |
3130 | 2023.02.14 13:30 | close | 1564 | 0.20 | 1.54329 | 0.00000 | 0.00000 | 13.57 | 25101.97 |
3131 | 2023.02.14 13:30 | buy | 1566 | 0.20 | 1.54369 | 0.00000 | 0.00000 | ||
3132 | 2023.02.14 13:31 | buy | 1567 | 0.18 | 1.54189 | 0.00000 | 0.00000 | ||
3133 | 2023.02.14 13:32 | buy | 1568 | 0.16 | 1.53951 | 0.00000 | 0.00000 | ||
3134 | 2023.02.14 13:32 | buy | 1569 | 0.14 | 1.53630 | 0.00000 | 0.00000 | ||
3135 | 2023.02.14 13:40 | close | 1569 | 0.14 | 1.54157 | 0.00000 | 0.00000 | 48.17 | 25150.14 |
3136 | 2023.02.14 13:40 | close | 1568 | 0.16 | 1.54157 | 0.00000 | 0.00000 | 21.52 | 25171.66 |
3137 | 2023.02.14 13:40 | close | 1567 | 0.18 | 1.54157 | 0.00000 | 0.00000 | -3.76 | 25167.90 |
3138 | 2023.02.14 13:40 | close | 1566 | 0.20 | 1.54157 | 0.00000 | 0.00000 | -27.68 | 25140.22 |
3139 | 2023.02.14 13:40 | buy | 1570 | 0.20 | 1.54197 | 0.00000 | 0.00000 | ||
3140 | 2023.02.14 13:46 | buy | 1571 | 0.18 | 1.53979 | 0.00000 | 0.00000 | ||
3141 | 2023.02.14 13:49 | buy | 1572 | 0.16 | 1.53769 | 0.00000 | 0.00000 | ||
3142 | 2023.02.14 14:07 | close | 1572 | 0.16 | 1.54074 | 0.00000 | 0.00000 | 31.86 | 25172.08 |
3143 | 2023.02.14 14:07 | close | 1571 | 0.18 | 1.54074 | 0.00000 | 0.00000 | 11.16 | 25183.24 |
3144 | 2023.02.14 14:07 | close | 1570 | 0.20 | 1.54074 | 0.00000 | 0.00000 | -16.06 | 25167.18 |
3145 | 2023.02.14 14:07 | buy | 1573 | 0.20 | 1.54114 | 0.00000 | 0.00000 | ||
3146 | 2023.02.14 14:17 | close | 1573 | 0.20 | 1.54313 | 0.00000 | 0.00000 | 25.99 | 25193.17 |
3147 | 2023.02.14 14:17 | sell | 1574 | 0.20 | 1.54313 | 0.00000 | 0.00000 | ||
3148 | 2023.02.14 14:24 | sell | 1575 | 0.18 | 1.54551 | 0.00000 | 0.00000 | ||
3149 | 2023.02.14 14:55 | close | 1575 | 0.18 | 1.54365 | 0.00000 | 0.00000 | 21.87 | 25215.04 |
3150 | 2023.02.14 14:55 | close | 1574 | 0.20 | 1.54365 | 0.00000 | 0.00000 | -6.79 | 25208.25 |
3151 | 2023.02.14 14:55 | sell | 1576 | 0.20 | 1.54325 | 0.00000 | 0.00000 | ||
3152 | 2023.02.14 15:02 | close | 1576 | 0.20 | 1.54141 | 0.00000 | 0.00000 | 24.03 | 25232.28 |
3153 | 2023.02.14 15:02 | sell | 1577 | 0.20 | 1.54101 | 0.00000 | 0.00000 | ||
3154 | 2023.02.14 15:55 | close | 1577 | 0.20 | 1.53884 | 0.00000 | 0.00000 | 28.34 | 25260.62 |
3155 | 2023.02.14 15:55 | buy | 1578 | 0.20 | 1.53884 | 0.00000 | 0.00000 | ||
3156 | 2023.02.14 16:21 | buy | 1579 | 0.18 | 1.53703 | 0.00000 | 0.00000 | ||
3157 | 2023.02.14 16:27 | close | 1579 | 0.18 | 1.53862 | 0.00000 | 0.00000 | 18.69 | 25279.31 |
3158 | 2023.02.14 16:27 | close | 1578 | 0.20 | 1.53862 | 0.00000 | 0.00000 | -2.87 | 25276.44 |
3159 | 2023.02.14 16:27 | buy | 1580 | 0.20 | 1.53902 | 0.00000 | 0.00000 | ||
3160 | 2023.02.14 18:03 | buy | 1581 | 0.18 | 1.53715 | 0.00000 | 0.00000 | ||
3161 | 2023.02.15 01:00 | close | 1581 | 0.18 | 1.53894 | 0.00000 | 0.00000 | 19.90 | 25296.34 |
3162 | 2023.02.15 01:00 | close | 1580 | 0.20 | 1.53894 | 0.00000 | 0.00000 | -2.31 | 25294.03 |
3163 | 2023.02.15 01:00 | sell | 1582 | 0.20 | 1.53894 | 0.00000 | 0.00000 | ||
3164 | 2023.02.15 02:12 | sell | 1583 | 0.18 | 1.54115 | 0.00000 | 0.00000 | ||
3165 | 2023.02.15 02:54 | sell | 1584 | 0.16 | 1.54337 | 0.00000 | 0.00000 | ||
3166 | 2023.02.15 04:47 | sell | 1585 | 0.14 | 1.54563 | 0.00000 | 0.00000 | ||
3167 | 2023.02.15 06:59 | sell | 1586 | 0.13 | 1.54787 | 0.00000 | 0.00000 | ||
3168 | 2023.02.15 07:06 | sell | 1587 | 0.11 | 1.55008 | 0.00000 | 0.00000 | ||
3169 | 2023.02.15 07:33 | sell | 1588 | 0.10 | 1.55238 | 0.00000 | 0.00000 | ||
3170 | 2023.02.15 11:59 | sell | 1589 | 0.09 | 1.55466 | 0.00000 | 0.00000 | ||
3171 | 2023.02.16 08:16 | close | 1589 | 0.09 | 1.54530 | 0.00000 | 0.00000 | 55.83 | 25349.86 |
3172 | 2023.02.16 08:16 | close | 1588 | 0.10 | 1.54530 | 0.00000 | 0.00000 | 47.15 | 25397.01 |
3173 | 2023.02.16 08:16 | close | 1587 | 0.11 | 1.54530 | 0.00000 | 0.00000 | 35.33 | 25432.34 |
3174 | 2023.02.16 08:16 | close | 1586 | 0.13 | 1.54530 | 0.00000 | 0.00000 | 23.00 | 25455.34 |
3175 | 2023.02.16 08:16 | close | 1585 | 0.14 | 1.54530 | 0.00000 | 0.00000 | 4.28 | 25459.63 |
3176 | 2023.02.16 08:16 | close | 1584 | 0.16 | 1.54530 | 0.00000 | 0.00000 | -18.71 | 25440.91 |
3177 | 2023.02.16 08:16 | close | 1583 | 0.18 | 1.54530 | 0.00000 | 0.00000 | -47.14 | 25393.77 |
3178 | 2023.02.16 08:16 | close | 1582 | 0.20 | 1.54530 | 0.00000 | 0.00000 | -81.24 | 25312.53 |
3179 | 2023.02.16 08:16 | buy | 1590 | 0.20 | 1.54530 | 0.00000 | 0.00000 | ||
3180 | 2023.02.16 08:32 | close | 1590 | 0.20 | 1.54718 | 0.00000 | 0.00000 | 24.55 | 25337.08 |
3181 | 2023.02.16 08:32 | buy | 1591 | 0.20 | 1.54758 | 0.00000 | 0.00000 | ||
3182 | 2023.02.16 09:12 | buy | 1592 | 0.18 | 1.54573 | 0.00000 | 0.00000 | ||
3183 | 2023.02.16 10:46 | close | 1592 | 0.18 | 1.54731 | 0.00000 | 0.00000 | 18.57 | 25355.65 |
3184 | 2023.02.16 10:46 | close | 1591 | 0.20 | 1.54731 | 0.00000 | 0.00000 | -3.52 | 25352.13 |
3185 | 2023.02.16 10:46 | sell | 1593 | 0.20 | 1.54731 | 0.00000 | 0.00000 | ||
3186 | 2023.02.16 12:22 | sell | 1594 | 0.18 | 1.54955 | 0.00000 | 0.00000 | ||
3187 | 2023.02.16 13:45 | sell | 1595 | 0.16 | 1.55189 | 0.00000 | 0.00000 | ||
3188 | 2023.02.16 15:03 | sell | 1596 | 0.14 | 1.55476 | 0.00000 | 0.00000 | ||
3189 | 2023.02.16 15:05 | sell | 1597 | 0.13 | 1.55735 | 0.00000 | 0.00000 | ||
3190 | 2023.02.16 15:47 | close | 1597 | 0.13 | 1.55101 | 0.00000 | 0.00000 | 53.82 | 25405.95 |
3191 | 2023.02.16 15:47 | close | 1596 | 0.14 | 1.55101 | 0.00000 | 0.00000 | 34.28 | 25440.23 |
3192 | 2023.02.16 15:47 | close | 1595 | 0.16 | 1.55101 | 0.00000 | 0.00000 | 9.20 | 25449.43 |
3193 | 2023.02.16 15:47 | close | 1594 | 0.18 | 1.55101 | 0.00000 | 0.00000 | -17.16 | 25432.27 |
3194 | 2023.02.16 15:47 | close | 1593 | 0.20 | 1.55101 | 0.00000 | 0.00000 | -48.32 | 25383.95 |
3195 | 2023.02.16 15:47 | buy | 1598 | 0.20 | 1.55101 | 0.00000 | 0.00000 | ||
3196 | 2023.02.16 20:05 | buy | 1599 | 0.18 | 1.54907 | 0.00000 | 0.00000 | ||
3197 | 2023.02.16 20:06 | close | 1599 | 0.18 | 1.55077 | 0.00000 | 0.00000 | 19.98 | 25403.93 |
3198 | 2023.02.16 20:06 | close | 1598 | 0.20 | 1.55077 | 0.00000 | 0.00000 | -3.14 | 25400.79 |
3199 | 2023.02.16 20:06 | sell | 1600 | 0.20 | 1.55077 | 0.00000 | 0.00000 | ||
3200 | 2023.02.16 23:03 | sell | 1601 | 0.18 | 1.55302 | 0.00000 | 0.00000 | ||
3201 | 2023.02.17 03:22 | sell | 1602 | 0.16 | 1.55531 | 0.00000 | 0.00000 | ||
3202 | 2023.02.17 08:11 | sell | 1603 | 0.14 | 1.55751 | 0.00000 | 0.00000 | ||
3203 | 2023.02.17 09:18 | sell | 1604 | 0.13 | 1.55971 | 0.00000 | 0.00000 | ||
3204 | 2023.02.17 15:19 | close | 1604 | 0.13 | 1.55424 | 0.00000 | 0.00000 | 46.44 | 25447.23 |
3205 | 2023.02.17 15:19 | close | 1603 | 0.14 | 1.55424 | 0.00000 | 0.00000 | 29.90 | 25477.13 |
3206 | 2023.02.17 15:19 | close | 1602 | 0.16 | 1.55424 | 0.00000 | 0.00000 | 11.18 | 25488.31 |
3207 | 2023.02.17 15:19 | close | 1601 | 0.18 | 1.55424 | 0.00000 | 0.00000 | -13.79 | 25474.52 |
3208 | 2023.02.17 15:19 | close | 1600 | 0.20 | 1.55424 | 0.00000 | 0.00000 | -44.70 | 25429.81 |
3209 | 2023.02.17 15:19 | buy | 1605 | 0.20 | 1.55424 | 0.00000 | 0.00000 | ||
3210 | 2023.02.17 15:50 | close | 1605 | 0.20 | 1.55606 | 0.00000 | 0.00000 | 23.77 | 25453.58 |
3211 | 2023.02.17 15:50 | buy | 1606 | 0.20 | 1.55646 | 0.00000 | 0.00000 | ||
3212 | 2023.02.17 16:40 | buy | 1607 | 0.18 | 1.55462 | 0.00000 | 0.00000 | ||
3213 | 2023.02.17 18:06 | close | 1607 | 0.18 | 1.55625 | 0.00000 | 0.00000 | 19.15 | 25472.73 |
3214 | 2023.02.17 18:06 | close | 1606 | 0.20 | 1.55625 | 0.00000 | 0.00000 | -2.74 | 25469.99 |
3215 | 2023.02.17 18:06 | buy | 1608 | 0.20 | 1.55665 | 0.00000 | 0.00000 | ||
3216 | 2023.02.17 19:06 | buy | 1609 | 0.18 | 1.55484 | 0.00000 | 0.00000 | ||
3217 | 2023.02.19 22:07 | buy | 1610 | 0.16 | 1.55265 | 0.00000 | 0.00000 | ||
3218 | 2023.02.19 22:57 | close | 1610 | 0.16 | 1.55547 | 0.00000 | 0.00000 | 29.46 | 25499.45 |
3219 | 2023.02.19 22:57 | close | 1609 | 0.18 | 1.55547 | 0.00000 | 0.00000 | 7.40 | 25506.85 |
3220 | 2023.02.19 22:57 | close | 1608 | 0.20 | 1.55547 | 0.00000 | 0.00000 | -15.41 | 25491.44 |
3221 | 2023.02.19 22:57 | sell | 1611 | 0.20 | 1.55547 | 0.00000 | 0.00000 | ||
3222 | 2023.02.20 01:15 | close | 1611 | 0.20 | 1.55343 | 0.00000 | 0.00000 | 27.25 | 25518.69 |
3223 | 2023.02.20 01:15 | buy | 1612 | 0.20 | 1.55343 | 0.00000 | 0.00000 | ||
3224 | 2023.02.20 02:20 | buy | 1613 | 0.18 | 1.55162 | 0.00000 | 0.00000 | ||
3225 | 2023.02.20 04:21 | buy | 1614 | 0.16 | 1.54965 | 0.00000 | 0.00000 | ||
3226 | 2023.02.20 11:23 | buy | 1615 | 0.14 | 1.54783 | 0.00000 | 0.00000 | ||
3227 | 2023.02.20 13:12 | buy | 1616 | 0.13 | 1.54593 | 0.00000 | 0.00000 | ||
3228 | 2023.02.20 14:00 | buy | 1617 | 0.11 | 1.54408 | 0.00000 | 0.00000 | ||
3229 | 2023.02.21 07:20 | close | 1617 | 0.11 | 1.54988 | 0.00000 | 0.00000 | 40.95 | 25559.64 |
3230 | 2023.02.21 07:20 | close | 1616 | 0.13 | 1.54988 | 0.00000 | 0.00000 | 32.70 | 25592.34 |
3231 | 2023.02.21 07:20 | close | 1615 | 0.14 | 1.54988 | 0.00000 | 0.00000 | 17.85 | 25610.19 |
3232 | 2023.02.21 07:20 | close | 1614 | 0.16 | 1.54988 | 0.00000 | 0.00000 | 1.39 | 25611.58 |
3233 | 2023.02.21 07:20 | close | 1613 | 0.18 | 1.54988 | 0.00000 | 0.00000 | -21.59 | 25589.98 |
3234 | 2023.02.21 07:20 | close | 1612 | 0.20 | 1.54988 | 0.00000 | 0.00000 | -47.63 | 25542.36 |
3235 | 2023.02.21 07:20 | sell | 1618 | 0.20 | 1.54988 | 0.00000 | 0.00000 | ||
3236 | 2023.02.21 08:15 | sell | 1619 | 0.18 | 1.55218 | 0.00000 | 0.00000 | ||
3237 | 2023.02.21 08:50 | close | 1619 | 0.18 | 1.55028 | 0.00000 | 0.00000 | 22.33 | 25564.69 |
3238 | 2023.02.21 08:50 | close | 1618 | 0.20 | 1.55028 | 0.00000 | 0.00000 | -5.23 | 25559.46 |
3239 | 2023.02.21 08:50 | sell | 1620 | 0.20 | 1.54988 | 0.00000 | 0.00000 | ||
3240 | 2023.02.21 09:44 | close | 1620 | 0.20 | 1.54804 | 0.00000 | 0.00000 | 24.03 | 25583.49 |
3241 | 2023.02.21 09:44 | buy | 1621 | 0.20 | 1.54804 | 0.00000 | 0.00000 | ||
3242 | 2023.02.21 12:29 | close | 1621 | 0.20 | 1.54985 | 0.00000 | 0.00000 | 23.63 | 25607.12 |
3243 | 2023.02.21 12:29 | sell | 1622 | 0.20 | 1.54985 | 0.00000 | 0.00000 | ||
3244 | 2023.02.21 13:30 | sell | 1623 | 0.18 | 1.55212 | 0.00000 | 0.00000 | ||
3245 | 2023.02.21 14:45 | close | 1623 | 0.18 | 1.55007 | 0.00000 | 0.00000 | 24.10 | 25631.22 |
3246 | 2023.02.21 14:45 | close | 1622 | 0.20 | 1.55007 | 0.00000 | 0.00000 | -2.87 | 25628.35 |
3247 | 2023.02.21 14:45 | buy | 1624 | 0.20 | 1.55007 | 0.00000 | 0.00000 | ||
3248 | 2023.02.21 14:47 | close | 1624 | 0.20 | 1.55190 | 0.00000 | 0.00000 | 23.90 | 25652.25 |
3249 | 2023.02.21 14:47 | buy | 1625 | 0.20 | 1.55230 | 0.00000 | 0.00000 | ||
3250 | 2023.02.21 15:49 | buy | 1626 | 0.18 | 1.55038 | 0.00000 | 0.00000 | ||
3251 | 2023.02.21 16:07 | close | 1626 | 0.18 | 1.55209 | 0.00000 | 0.00000 | 20.09 | 25672.34 |
3252 | 2023.02.21 16:07 | close | 1625 | 0.20 | 1.55209 | 0.00000 | 0.00000 | -2.74 | 25669.60 |
3253 | 2023.02.21 16:07 | buy | 1627 | 0.20 | 1.55249 | 0.00000 | 0.00000 | ||
3254 | 2023.02.21 17:10 | close | 1627 | 0.20 | 1.55435 | 0.00000 | 0.00000 | 24.29 | 25693.89 |
3255 | 2023.02.21 17:10 | sell | 1628 | 0.20 | 1.55435 | 0.00000 | 0.00000 | ||
3256 | 2023.02.21 22:04 | close | 1628 | 0.20 | 1.55183 | 0.00000 | 0.00000 | 32.91 | 25726.80 |
3257 | 2023.02.21 22:04 | sell | 1629 | 0.20 | 1.55143 | 0.00000 | 0.00000 | ||
3258 | 2023.02.22 00:30 | sell | 1630 | 0.18 | 1.55495 | 0.00000 | 0.00000 | ||
3259 | 2023.02.22 00:30 | sell | 1631 | 0.16 | 1.55853 | 0.00000 | 0.00000 | ||
3260 | 2023.02.22 00:59 | close | 1631 | 0.16 | 1.55426 | 0.00000 | 0.00000 | 44.61 | 25771.41 |
3261 | 2023.02.22 00:59 | close | 1630 | 0.18 | 1.55426 | 0.00000 | 0.00000 | 8.11 | 25779.52 |
3262 | 2023.02.22 00:59 | close | 1629 | 0.20 | 1.55426 | 0.00000 | 0.00000 | -36.34 | 25743.17 |
3263 | 2023.02.22 00:59 | sell | 1632 | 0.20 | 1.55386 | 0.00000 | 0.00000 | ||
3264 | 2023.02.22 01:11 | sell | 1633 | 0.18 | 1.55614 | 0.00000 | 0.00000 | ||
3265 | 2023.02.22 01:51 | sell | 1634 | 0.16 | 1.55865 | 0.00000 | 0.00000 | ||
3266 | 2023.02.22 07:16 | sell | 1635 | 0.14 | 1.56087 | 0.00000 | 0.00000 | ||
3267 | 2023.02.22 08:36 | sell | 1636 | 0.13 | 1.56307 | 0.00000 | 0.00000 | ||
3268 | 2023.02.22 11:48 | close | 1636 | 0.13 | 1.55766 | 0.00000 | 0.00000 | 45.93 | 25789.10 |
3269 | 2023.02.22 11:48 | close | 1635 | 0.14 | 1.55766 | 0.00000 | 0.00000 | 29.35 | 25818.45 |
3270 | 2023.02.22 11:48 | close | 1634 | 0.16 | 1.55766 | 0.00000 | 0.00000 | 10.35 | 25828.80 |
3271 | 2023.02.22 11:48 | close | 1633 | 0.18 | 1.55766 | 0.00000 | 0.00000 | -17.87 | 25810.93 |
3272 | 2023.02.22 11:48 | close | 1632 | 0.20 | 1.55766 | 0.00000 | 0.00000 | -49.63 | 25761.30 |
3273 | 2023.02.22 11:48 | buy | 1637 | 0.20 | 1.55766 | 0.00000 | 0.00000 | ||
3274 | 2023.02.22 12:28 | buy | 1638 | 0.18 | 1.55580 | 0.00000 | 0.00000 | ||
3275 | 2023.02.22 13:07 | close | 1638 | 0.18 | 1.55742 | 0.00000 | 0.00000 | 19.04 | 25780.34 |
3276 | 2023.02.22 13:07 | close | 1637 | 0.20 | 1.55742 | 0.00000 | 0.00000 | -3.13 | 25777.21 |
3277 | 2023.02.22 13:07 | buy | 1639 | 0.20 | 1.55782 | 0.00000 | 0.00000 | ||
3278 | 2023.02.22 14:11 | close | 1639 | 0.20 | 1.55963 | 0.00000 | 0.00000 | 23.63 | 25800.84 |
3279 | 2023.02.22 14:11 | sell | 1640 | 0.20 | 1.55963 | 0.00000 | 0.00000 | ||
3280 | 2023.02.22 15:14 | sell | 1641 | 0.18 | 1.56183 | 0.00000 | 0.00000 | ||
3281 | 2023.02.22 15:52 | close | 1641 | 0.18 | 1.56003 | 0.00000 | 0.00000 | 21.16 | 25822.00 |
3282 | 2023.02.22 15:52 | close | 1640 | 0.20 | 1.56003 | 0.00000 | 0.00000 | -5.22 | 25816.78 |
3283 | 2023.02.22 15:52 | sell | 1642 | 0.20 | 1.55963 | 0.00000 | 0.00000 | ||
3284 | 2023.02.22 17:25 | close | 1642 | 0.20 | 1.55779 | 0.00000 | 0.00000 | 24.03 | 25840.81 |
3285 | 2023.02.22 17:25 | buy | 1643 | 0.20 | 1.55779 | 0.00000 | 0.00000 | ||
3286 | 2023.02.22 19:59 | close | 1643 | 0.20 | 1.55959 | 0.00000 | 0.00000 | 23.50 | 25864.31 |
3287 | 2023.02.22 19:59 | sell | 1644 | 0.20 | 1.55959 | 0.00000 | 0.00000 | ||
3288 | 2023.02.22 22:04 | close | 1644 | 0.20 | 1.55754 | 0.00000 | 0.00000 | 26.77 | 25891.08 |
3289 | 2023.02.22 22:04 | buy | 1645 | 0.20 | 1.55754 | 0.00000 | 0.00000 | ||
3290 | 2023.02.23 01:00 | buy | 1646 | 0.18 | 1.55561 | 0.00000 | 0.00000 | ||
3291 | 2023.02.23 03:20 | buy | 1647 | 0.16 | 1.55349 | 0.00000 | 0.00000 | ||
3292 | 2023.02.23 05:26 | close | 1647 | 0.16 | 1.55623 | 0.00000 | 0.00000 | 28.62 | 25919.70 |
3293 | 2023.02.23 05:26 | close | 1646 | 0.18 | 1.55623 | 0.00000 | 0.00000 | 7.29 | 25926.99 |
3294 | 2023.02.23 05:26 | close | 1645 | 0.20 | 1.55623 | 0.00000 | 0.00000 | -20.90 | 25906.09 |
3295 | 2023.02.23 05:26 | sell | 1648 | 0.20 | 1.55623 | 0.00000 | 0.00000 | ||
3296 | 2023.02.23 07:46 | close | 1648 | 0.20 | 1.55435 | 0.00000 | 0.00000 | 24.55 | 25930.64 |
3297 | 2023.02.23 07:46 | buy | 1649 | 0.20 | 1.55435 | 0.00000 | 0.00000 | ||
3298 | 2023.02.23 11:32 | buy | 1650 | 0.18 | 1.55250 | 0.00000 | 0.00000 | ||
3299 | 2023.02.23 12:45 | close | 1650 | 0.18 | 1.55408 | 0.00000 | 0.00000 | 18.57 | 25949.21 |
3300 | 2023.02.23 12:45 | close | 1649 | 0.20 | 1.55408 | 0.00000 | 0.00000 | -3.53 | 25945.68 |
3301 | 2023.02.23 12:45 | sell | 1651 | 0.20 | 1.55408 | 0.00000 | 0.00000 | ||
3302 | 2023.02.23 13:30 | sell | 1652 | 0.18 | 1.55638 | 0.00000 | 0.00000 | ||
3303 | 2023.02.23 14:18 | close | 1652 | 0.18 | 1.55456 | 0.00000 | 0.00000 | 21.39 | 25967.07 |
3304 | 2023.02.23 14:18 | close | 1651 | 0.20 | 1.55456 | 0.00000 | 0.00000 | -6.27 | 25960.80 |
3305 | 2023.02.23 14:18 | buy | 1653 | 0.20 | 1.55456 | 0.00000 | 0.00000 | ||
3306 | 2023.02.23 14:57 | buy | 1654 | 0.18 | 1.55276 | 0.00000 | 0.00000 | ||
3307 | 2023.02.23 15:43 | close | 1654 | 0.18 | 1.55440 | 0.00000 | 0.00000 | 19.27 | 25980.07 |
3308 | 2023.02.23 15:43 | close | 1653 | 0.20 | 1.55440 | 0.00000 | 0.00000 | -2.09 | 25977.98 |
3309 | 2023.02.23 15:43 | buy | 1655 | 0.20 | 1.55480 | 0.00000 | 0.00000 | ||
3310 | 2023.02.23 15:55 | close | 1655 | 0.20 | 1.55660 | 0.00000 | 0.00000 | 23.50 | 26001.48 |
3311 | 2023.02.23 15:55 | buy | 1656 | 0.20 | 1.55700 | 0.00000 | 0.00000 | ||
3312 | 2023.02.23 16:40 | close | 1656 | 0.20 | 1.55891 | 0.00000 | 0.00000 | 24.94 | 26026.42 |
3313 | 2023.02.23 16:40 | sell | 1657 | 0.20 | 1.55891 | 0.00000 | 0.00000 | ||
3314 | 2023.02.23 19:16 | close | 1657 | 0.20 | 1.55710 | 0.00000 | 0.00000 | 23.64 | 26050.06 |
3315 | 2023.02.23 19:16 | buy | 1658 | 0.20 | 1.55710 | 0.00000 | 0.00000 | ||
3316 | 2023.02.24 01:02 | buy | 1659 | 0.18 | 1.55530 | 0.00000 | 0.00000 | ||
3317 | 2023.02.24 01:32 | close | 1659 | 0.18 | 1.55696 | 0.00000 | 0.00000 | 19.50 | 26069.56 |
3318 | 2023.02.24 01:32 | close | 1658 | 0.20 | 1.55696 | 0.00000 | 0.00000 | -3.10 | 26066.46 |
3319 | 2023.02.24 01:32 | buy | 1660 | 0.20 | 1.55736 | 0.00000 | 0.00000 | ||
3320 | 2023.02.24 01:49 | buy | 1661 | 0.18 | 1.55549 | 0.00000 | 0.00000 | ||
3321 | 2023.02.24 06:18 | close | 1661 | 0.18 | 1.55708 | 0.00000 | 0.00000 | 18.68 | 26085.14 |
3322 | 2023.02.24 06:18 | close | 1660 | 0.20 | 1.55708 | 0.00000 | 0.00000 | -3.65 | 26081.49 |
3323 | 2023.02.24 06:18 | sell | 1662 | 0.20 | 1.55708 | 0.00000 | 0.00000 | ||
3324 | 2023.02.24 08:06 | sell | 1663 | 0.18 | 1.55938 | 0.00000 | 0.00000 | ||
3325 | 2023.02.24 09:09 | sell | 1664 | 0.16 | 1.56158 | 0.00000 | 0.00000 | ||
3326 | 2023.02.24 11:55 | sell | 1665 | 0.14 | 1.56379 | 0.00000 | 0.00000 | ||
3327 | 2023.02.24 12:54 | sell | 1666 | 0.13 | 1.56599 | 0.00000 | 0.00000 | ||
3328 | 2023.02.24 13:30 | sell | 1667 | 0.11 | 1.56848 | 0.00000 | 0.00000 | ||
3329 | 2023.02.27 03:39 | sell | 1668 | 0.10 | 1.57075 | 0.00000 | 0.00000 | ||
3330 | 2023.02.27 05:58 | sell | 1669 | 0.09 | 1.57297 | 0.00000 | 0.00000 | ||
3331 | 2023.02.27 14:31 | sell | 1670 | 0.08 | 1.57523 | 0.00000 | 0.00000 | ||
3332 | 2023.02.28 07:51 | sell | 1671 | 0.07 | 1.57743 | 0.00000 | 0.00000 | ||
3333 | 2023.02.28 08:00 | sell | 1672 | 0.06 | 1.57975 | 0.00000 | 0.00000 | ||
3334 | 2023.03.01 15:06 | sell | 1673 | 0.06 | 1.58204 | 0.00000 | 0.00000 | ||
3335 | 2023.03.06 11:55 | sell | 1674 | 0.05 | 1.58426 | 0.00000 | 0.00000 | ||
3336 | 2023.03.06 15:47 | sell | 1675 | 0.05 | 1.58648 | 0.00000 | 0.00000 | ||
3337 | 2023.03.07 03:30 | sell | 1676 | 0.04 | 1.58957 | 0.00000 | 0.00000 | ||
3338 | 2023.03.07 03:40 | sell | 1677 | 0.04 | 1.59186 | 0.00000 | 0.00000 | ||
3339 | 2023.03.07 03:48 | sell | 1678 | 0.03 | 1.59419 | 0.00000 | 0.00000 | ||
3340 | 2023.03.07 03:49 | sell | 1679 | 0.03 | 1.59653 | 0.00000 | 0.00000 | ||
3341 | 2023.03.07 11:27 | sell | 1680 | 0.03 | 1.59877 | 0.00000 | 0.00000 | ||
3342 | 2023.03.07 13:25 | sell | 1681 | 0.02 | 1.60105 | 0.00000 | 0.00000 | ||
3343 | 2023.03.07 15:09 | sell | 1682 | 0.02 | 1.60366 | 0.00000 | 0.00000 | ||
3344 | 2023.03.09 20:02 | sell | 1683 | 0.02 | 1.60587 | 0.00000 | 0.00000 | ||
3345 | 2023.03.10 00:13 | sell | 1684 | 0.01 | 1.60808 | 0.00000 | 0.00000 | ||
3346 | 2023.03.10 01:06 | sell | 1685 | 0.01 | 1.61028 | 0.00000 | 0.00000 | ||
3347 | 2023.03.10 14:42 | sell | 1686 | 0.01 | 1.61273 | 0.00000 | 0.00000 | ||
3348 | 2023.03.10 18:22 | sell | 1687 | 0.01 | 1.61497 | 0.00000 | 0.00000 | ||
3349 | 2023.03.10 18:43 | sell | 1688 | 0.01 | 1.61726 | 0.00000 | 0.00000 | ||
3350 | 2023.03.12 22:06 | sell | 1689 | 0.01 | 1.61978 | 0.00000 | 0.00000 | ||
3351 | 2023.03.22 19:09 | sell | 1690 | 0.01 | 1.62212 | 0.00000 | 0.00000 | ||
3352 | 2023.03.22 19:55 | sell | 1691 | 0.01 | 1.62454 | 0.00000 | 0.00000 | ||
3353 | 2023.03.29 10:04 | sell | 1692 | 0.01 | 1.62674 | 0.00000 | 0.00000 | ||
3354 | 2023.03.30 12:49 | sell | 1693 | 0.01 | 1.62895 | 0.00000 | 0.00000 | ||
3355 | 2023.03.30 14:19 | sell | 1694 | 0.01 | 1.63122 | 0.00000 | 0.00000 | ||
3356 | 2023.04.05 07:41 | sell | 1695 | 0.01 | 1.63354 | 0.00000 | 0.00000 | ||
3357 | 2023.04.05 09:10 | sell | 1696 | 0.01 | 1.63580 | 0.00000 | 0.00000 | ||
3358 | 2023.04.05 09:21 | sell | 1697 | 0.01 | 1.63821 | 0.00000 | 0.00000 | ||
3359 | 2023.04.11 11:05 | sell | 1698 | 0.01 | 1.64041 | 0.00000 | 0.00000 | ||
3360 | 2023.04.12 07:01 | sell | 1699 | 0.01 | 1.64261 | 0.00000 | 0.00000 | ||
3361 | 2023.04.24 04:12 | sell | 1700 | 0.01 | 1.64485 | 0.00000 | 0.00000 | ||
3362 | 2023.04.24 09:08 | sell | 1701 | 0.01 | 1.64705 | 0.00000 | 0.00000 | ||
3363 | 2023.04.24 13:02 | sell | 1702 | 0.01 | 1.64928 | 0.00000 | 0.00000 | ||
3364 | 2023.04.25 00:54 | sell | 1703 | 0.01 | 1.65155 | 0.00000 | 0.00000 | ||
3365 | 2023.04.25 02:30 | sell | 1704 | 0.01 | 1.65378 | 0.00000 | 0.00000 | ||
3366 | 2023.04.25 04:09 | sell | 1705 | 0.01 | 1.65601 | 0.00000 | 0.00000 | ||
3367 | 2023.04.25 13:54 | sell | 1706 | 0.01 | 1.65824 | 0.00000 | 0.00000 | ||
3368 | 2023.04.26 03:54 | sell | 1707 | 0.01 | 1.66046 | 0.00000 | 0.00000 | ||
3369 | 2023.04.26 05:22 | sell | 1708 | 0.01 | 1.66266 | 0.00000 | 0.00000 | ||
3370 | 2023.04.26 07:06 | sell | 1709 | 0.01 | 1.66500 | 0.00000 | 0.00000 | ||
3371 | 2023.04.26 07:45 | sell | 1710 | 0.01 | 1.66721 | 0.00000 | 0.00000 | ||
3372 | 2023.04.26 08:28 | sell | 1711 | 0.01 | 1.66951 | 0.00000 | 0.00000 | ||
3373 | 2023.04.26 08:48 | sell | 1712 | 0.01 | 1.67173 | 0.00000 | 0.00000 | ||
3374 | 2023.04.26 09:07 | sell | 1713 | 0.01 | 1.67393 | 0.00000 | 0.00000 | ||
3375 | 2023.04.26 13:23 | sell | 1714 | 0.01 | 1.67653 | 0.00000 | 0.00000 | ||
3376 | 2023.06.15 05:30 | close | 1714 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 59.92 | 26141.41 |
3377 | 2023.06.15 05:30 | close | 1713 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 58.22 | 26199.63 |
3378 | 2023.06.15 05:30 | close | 1712 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 56.78 | 26256.40 |
3379 | 2023.06.15 05:30 | close | 1711 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 55.33 | 26311.73 |
3380 | 2023.06.15 05:30 | close | 1710 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 53.83 | 26365.56 |
3381 | 2023.06.15 05:30 | close | 1709 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 52.39 | 26417.95 |
3382 | 2023.06.15 05:30 | close | 1708 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 50.86 | 26468.80 |
3383 | 2023.06.15 05:30 | close | 1707 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 49.42 | 26518.22 |
3384 | 2023.06.15 05:30 | close | 1706 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 48.00 | 26566.22 |
3385 | 2023.06.15 05:30 | close | 1705 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 46.55 | 26612.77 |
3386 | 2023.06.15 05:30 | close | 1704 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 45.09 | 26657.85 |
3387 | 2023.06.15 05:30 | close | 1703 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 43.64 | 26701.49 |
3388 | 2023.06.15 05:30 | close | 1702 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 42.18 | 26743.67 |
3389 | 2023.06.15 05:30 | close | 1701 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 40.73 | 26784.40 |
3390 | 2023.06.15 05:30 | close | 1700 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 39.29 | 26823.69 |
3391 | 2023.06.15 05:30 | close | 1699 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 38.19 | 26861.88 |
3392 | 2023.06.15 05:30 | close | 1698 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 36.78 | 26898.66 |
3393 | 2023.06.15 05:30 | close | 1697 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 35.53 | 26934.19 |
3394 | 2023.06.15 05:30 | close | 1696 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 33.95 | 26968.15 |
3395 | 2023.06.15 05:30 | close | 1695 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 32.48 | 27000.63 |
3396 | 2023.06.15 05:30 | close | 1694 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 31.09 | 27031.72 |
3397 | 2023.06.15 05:30 | close | 1693 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 29.61 | 27061.32 |
3398 | 2023.06.15 05:30 | close | 1692 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 28.26 | 27089.58 |
3399 | 2023.06.15 05:30 | close | 1691 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 27.03 | 27116.61 |
3400 | 2023.06.15 05:30 | close | 1690 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 25.45 | 27142.06 |
3401 | 2023.06.15 05:30 | close | 1689 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 24.22 | 27166.28 |
3402 | 2023.06.15 05:30 | close | 1688 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 22.58 | 27188.86 |
3403 | 2023.06.15 05:30 | close | 1687 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 21.08 | 27209.94 |
3404 | 2023.06.15 05:30 | close | 1686 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 19.62 | 27229.57 |
3405 | 2023.06.15 05:30 | close | 1685 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 18.02 | 27247.59 |
3406 | 2023.06.15 05:30 | close | 1684 | 0.01 | 1.58718 | 0.00000 | 0.00000 | 16.58 | 27264.17 |
3407 | 2023.06.15 05:30 | close | 1683 | 0.02 | 1.58718 | 0.00000 | 0.00000 | 30.36 | 27294.53 |
3408 | 2023.06.15 05:30 | close | 1682 | 0.02 | 1.58718 | 0.00000 | 0.00000 | 27.72 | 27322.24 |
3409 | 2023.06.15 05:30 | close | 1681 | 0.02 | 1.58718 | 0.00000 | 0.00000 | 24.31 | 27346.55 |
3410 | 2023.06.15 05:30 | close | 1680 | 0.03 | 1.58718 | 0.00000 | 0.00000 | 31.98 | 27378.53 |
3411 | 2023.06.15 05:30 | close | 1679 | 0.03 | 1.58718 | 0.00000 | 0.00000 | 27.60 | 27406.13 |
3412 | 2023.06.15 05:30 | close | 1678 | 0.03 | 1.58718 | 0.00000 | 0.00000 | 23.01 | 27429.15 |
3413 | 2023.06.15 05:30 | close | 1677 | 0.04 | 1.58718 | 0.00000 | 0.00000 | 24.60 | 27453.74 |
3414 | 2023.06.15 05:30 | close | 1676 | 0.04 | 1.58718 | 0.00000 | 0.00000 | 18.62 | 27472.36 |
3415 | 2023.06.15 05:30 | close | 1675 | 0.05 | 1.58718 | 0.00000 | 0.00000 | 13.33 | 27485.69 |
3416 | 2023.06.15 05:30 | close | 1674 | 0.05 | 1.58718 | 0.00000 | 0.00000 | 6.08 | 27491.77 |
3417 | 2023.06.15 05:30 | close | 1673 | 0.06 | 1.58718 | 0.00000 | 0.00000 | -0.47 | 27491.30 |
3418 | 2023.06.15 05:30 | close | 1672 | 0.06 | 1.58718 | 0.00000 | 0.00000 | -9.26 | 27482.03 |
3419 | 2023.06.15 05:30 | close | 1671 | 0.07 | 1.58718 | 0.00000 | 0.00000 | -21.42 | 27460.62 |
3420 | 2023.06.15 05:30 | close | 1670 | 0.08 | 1.58718 | 0.00000 | 0.00000 | -35.73 | 27424.89 |
3421 | 2023.06.15 05:30 | close | 1669 | 0.09 | 1.58718 | 0.00000 | 0.00000 | -53.48 | 27371.41 |
3422 | 2023.06.15 05:30 | close | 1668 | 0.10 | 1.58718 | 0.00000 | 0.00000 | -73.90 | 27297.50 |
3423 | 2023.06.15 05:30 | close | 1667 | 0.11 | 1.58718 | 0.00000 | 0.00000 | -97.27 | 27200.23 |
3424 | 2023.06.15 05:30 | close | 1666 | 0.13 | 1.58718 | 0.00000 | 0.00000 | -136.10 | 27064.13 |
3425 | 2023.06.15 05:30 | close | 1665 | 0.14 | 1.58718 | 0.00000 | 0.00000 | -166.66 | 26897.46 |
3426 | 2023.06.15 05:30 | close | 1664 | 0.16 | 1.58718 | 0.00000 | 0.00000 | -213.57 | 26683.89 |
3427 | 2023.06.15 05:30 | close | 1663 | 0.18 | 1.58718 | 0.00000 | 0.00000 | -266.12 | 26417.78 |
3428 | 2023.06.15 05:30 | close | 1662 | 0.20 | 1.58718 | 0.00000 | 0.00000 | -325.73 | 26092.05 |
3429 | 2023.06.15 05:30 | buy | 1715 | 0.20 | 1.58718 | 0.00000 | 0.00000 | ||
3430 | 2023.06.15 05:52 | buy | 1716 | 0.18 | 1.58535 | 0.00000 | 0.00000 | ||
3431 | 2023.06.15 06:37 | close | 1716 | 0.18 | 1.58702 | 0.00000 | 0.00000 | 19.62 | 26111.67 |
3432 | 2023.06.15 06:37 | close | 1715 | 0.20 | 1.58702 | 0.00000 | 0.00000 | -2.09 | 26109.58 |
3433 | 2023.06.15 06:37 | buy | 1717 | 0.20 | 1.58742 | 0.00000 | 0.00000 | ||
3434 | 2023.06.15 07:01 | close | 1717 | 0.20 | 1.58928 | 0.00000 | 0.00000 | 24.29 | 26133.87 |
3435 | 2023.06.15 07:01 | sell | 1718 | 0.20 | 1.58928 | 0.00000 | 0.00000 | ||
3436 | 2023.06.15 07:36 | close | 1718 | 0.20 | 1.58747 | 0.00000 | 0.00000 | 23.63 | 26157.50 |
3437 | 2023.06.15 07:36 | sell | 1719 | 0.20 | 1.58707 | 0.00000 | 0.00000 | ||
3438 | 2023.06.15 08:42 | sell | 1720 | 0.18 | 1.58933 | 0.00000 | 0.00000 | ||
3439 | 2023.06.15 09:04 | sell | 1721 | 0.16 | 1.59154 | 0.00000 | 0.00000 | ||
3440 | 2023.06.15 12:15 | sell | 1722 | 0.14 | 1.59413 | 0.00000 | 0.00000 | ||
3441 | 2023.06.15 12:25 | sell | 1723 | 0.13 | 1.59639 | 0.00000 | 0.00000 | ||
3442 | 2023.06.15 13:56 | close | 1723 | 0.13 | 1.59086 | 0.00000 | 0.00000 | 46.94 | 26204.44 |
3443 | 2023.06.15 13:56 | close | 1722 | 0.14 | 1.59086 | 0.00000 | 0.00000 | 29.89 | 26234.33 |
3444 | 2023.06.15 13:56 | close | 1721 | 0.16 | 1.59086 | 0.00000 | 0.00000 | 7.11 | 26241.44 |
3445 | 2023.06.15 13:56 | close | 1720 | 0.18 | 1.59086 | 0.00000 | 0.00000 | -17.98 | 26223.46 |
3446 | 2023.06.15 13:56 | close | 1719 | 0.20 | 1.59086 | 0.00000 | 0.00000 | -49.49 | 26173.97 |
3447 | 2023.06.15 13:56 | buy | 1724 | 0.20 | 1.59086 | 0.00000 | 0.00000 | ||
3448 | 2023.06.15 14:12 | close | 1724 | 0.20 | 1.59270 | 0.00000 | 0.00000 | 24.03 | 26198.00 |
3449 | 2023.06.15 14:12 | buy | 1725 | 0.20 | 1.59310 | 0.00000 | 0.00000 | ||
3450 | 2023.06.15 14:58 | buy | 1726 | 0.18 | 1.59130 | 0.00000 | 0.00000 | ||
3451 | 2023.06.15 18:56 | buy | 1727 | 0.16 | 1.58935 | 0.00000 | 0.00000 | ||
3452 | 2023.06.16 02:09 | close | 1727 | 0.16 | 1.59197 | 0.00000 | 0.00000 | 26.36 | 26224.35 |
3453 | 2023.06.16 02:09 | close | 1726 | 0.18 | 1.59197 | 0.00000 | 0.00000 | 6.74 | 26231.09 |
3454 | 2023.06.16 02:09 | close | 1725 | 0.20 | 1.59197 | 0.00000 | 0.00000 | -16.02 | 26215.07 |
3455 | 2023.06.16 02:09 | sell | 1728 | 0.20 | 1.59197 | 0.00000 | 0.00000 | ||
3456 | 2023.06.16 05:27 | close | 1728 | 0.20 | 1.59008 | 0.00000 | 0.00000 | 24.68 | 26239.75 |
3457 | 2023.06.16 05:27 | buy | 1729 | 0.20 | 1.59008 | 0.00000 | 0.00000 | ||
3458 | 2023.06.16 06:21 | buy | 1730 | 0.18 | 1.58799 | 0.00000 | 0.00000 | ||
3459 | 2023.06.16 07:06 | close | 1730 | 0.18 | 1.58974 | 0.00000 | 0.00000 | 20.56 | 26260.31 |
3460 | 2023.06.16 07:06 | close | 1729 | 0.20 | 1.58974 | 0.00000 | 0.00000 | -4.44 | 26255.87 |
3461 | 2023.06.16 07:06 | sell | 1731 | 0.20 | 1.58974 | 0.00000 | 0.00000 | ||
3462 | 2023.06.16 08:03 | sell | 1732 | 0.18 | 1.59202 | 0.00000 | 0.00000 | ||
3463 | 2023.06.16 09:01 | close | 1732 | 0.18 | 1.59019 | 0.00000 | 0.00000 | 21.51 | 26277.38 |
3464 | 2023.06.16 09:01 | close | 1731 | 0.20 | 1.59019 | 0.00000 | 0.00000 | -5.88 | 26271.50 |
3465 | 2023.06.16 09:01 | buy | 1733 | 0.20 | 1.59019 | 0.00000 | 0.00000 | ||
3466 | 2023.06.16 09:33 | close | 1733 | 0.20 | 1.59218 | 0.00000 | 0.00000 | 25.98 | 26297.48 |
3467 | 2023.06.16 09:33 | buy | 1734 | 0.20 | 1.59258 | 0.00000 | 0.00000 | ||
3468 | 2023.06.16 11:08 | close | 1734 | 0.20 | 1.59444 | 0.00000 | 0.00000 | 24.29 | 26321.77 |
3469 | 2023.06.16 11:08 | buy | 1735 | 0.20 | 1.59484 | 0.00000 | 0.00000 | ||
3470 | 2023.06.16 12:22 | buy | 1736 | 0.18 | 1.59301 | 0.00000 | 0.00000 | ||
3471 | 2023.06.16 13:31 | close | 1736 | 0.18 | 1.59471 | 0.00000 | 0.00000 | 19.97 | 26341.74 |
3472 | 2023.06.16 13:31 | close | 1735 | 0.20 | 1.59471 | 0.00000 | 0.00000 | -1.70 | 26340.04 |
3473 | 2023.06.16 13:31 | sell | 1737 | 0.20 | 1.59471 | 0.00000 | 0.00000 | ||
3474 | 2023.06.16 14:00 | close | 1737 | 0.20 | 1.59291 | 0.00000 | 0.00000 | 23.51 | 26363.55 |
3475 | 2023.06.16 14:00 | sell | 1738 | 0.20 | 1.59251 | 0.00000 | 0.00000 | ||
3476 | 2023.06.16 14:54 | close | 1738 | 0.20 | 1.59055 | 0.00000 | 0.00000 | 25.59 | 26389.14 |
3477 | 2023.06.16 14:54 | buy | 1739 | 0.20 | 1.59055 | 0.00000 | 0.00000 | ||
3478 | 2023.06.16 15:37 | close | 1739 | 0.20 | 1.59235 | 0.00000 | 0.00000 | 23.50 | 26412.64 |
3479 | 2023.06.16 15:37 | buy | 1740 | 0.20 | 1.59275 | 0.00000 | 0.00000 | ||
3480 | 2023.06.16 20:28 | buy | 1741 | 0.18 | 1.59084 | 0.00000 | 0.00000 | ||
3481 | 2023.06.18 21:05 | buy | 1742 | 0.16 | 1.58692 | 0.00000 | 0.00000 | ||
3482 | 2023.06.18 21:30 | close | 1742 | 0.16 | 1.59085 | 0.00000 | 0.00000 | 41.05 | 26453.69 |
3483 | 2023.06.18 21:30 | close | 1741 | 0.18 | 1.59085 | 0.00000 | 0.00000 | 0.12 | 26453.81 |
3484 | 2023.06.18 21:30 | close | 1740 | 0.20 | 1.59085 | 0.00000 | 0.00000 | -24.81 | 26429.00 |
3485 | 2023.06.18 21:30 | sell | 1743 | 0.20 | 1.59085 | 0.00000 | 0.00000 | ||
3486 | 2023.06.19 00:12 | sell | 1744 | 0.18 | 1.59310 | 0.00000 | 0.00000 | ||
3487 | 2023.06.19 00:56 | sell | 1745 | 0.16 | 1.59535 | 0.00000 | 0.00000 | ||
3488 | 2023.06.19 03:13 | sell | 1746 | 0.14 | 1.59757 | 0.00000 | 0.00000 | ||
3489 | 2023.06.19 03:41 | sell | 1747 | 0.13 | 1.59979 | 0.00000 | 0.00000 | ||
3490 | 2023.06.19 05:28 | close | 1747 | 0.13 | 1.59450 | 0.00000 | 0.00000 | 44.90 | 26473.90 |
3491 | 2023.06.19 05:28 | close | 1746 | 0.14 | 1.59450 | 0.00000 | 0.00000 | 28.06 | 26501.96 |
3492 | 2023.06.19 05:28 | close | 1745 | 0.16 | 1.59450 | 0.00000 | 0.00000 | 8.88 | 26510.84 |
3493 | 2023.06.19 05:28 | close | 1744 | 0.18 | 1.59450 | 0.00000 | 0.00000 | -16.45 | 26494.39 |
3494 | 2023.06.19 05:28 | close | 1743 | 0.20 | 1.59450 | 0.00000 | 0.00000 | -47.06 | 26447.33 |
3495 | 2023.06.19 05:28 | buy | 1748 | 0.20 | 1.59450 | 0.00000 | 0.00000 | ||
3496 | 2023.06.19 07:30 | buy | 1749 | 0.18 | 1.59265 | 0.00000 | 0.00000 | ||
3497 | 2023.06.19 07:38 | buy | 1750 | 0.16 | 1.59070 | 0.00000 | 0.00000 | ||
3498 | 2023.06.19 09:49 | close | 1750 | 0.16 | 1.59320 | 0.00000 | 0.00000 | 26.12 | 26473.45 |
3499 | 2023.06.19 09:49 | close | 1749 | 0.18 | 1.59320 | 0.00000 | 0.00000 | 6.46 | 26479.91 |
3500 | 2023.06.19 09:49 | close | 1748 | 0.20 | 1.59320 | 0.00000 | 0.00000 | -16.97 | 26462.94 |
3501 | 2023.06.19 09:49 | sell | 1751 | 0.20 | 1.59320 | 0.00000 | 0.00000 | ||
3502 | 2023.06.19 11:21 | sell | 1752 | 0.18 | 1.59543 | 0.00000 | 0.00000 | ||
3503 | 2023.06.19 21:01 | close | 1752 | 0.18 | 1.59341 | 0.00000 | 0.00000 | 23.74 | 26486.68 |
3504 | 2023.06.19 21:01 | close | 1751 | 0.20 | 1.59341 | 0.00000 | 0.00000 | -2.74 | 26483.94 |
3505 | 2023.06.19 21:01 | buy | 1753 | 0.20 | 1.59341 | 0.00000 | 0.00000 | ||
3506 | 2023.06.20 01:31 | close | 1753 | 0.20 | 1.59526 | 0.00000 | 0.00000 | 22.88 | 26506.82 |
3507 | 2023.06.20 01:31 | buy | 1754 | 0.20 | 1.59566 | 0.00000 | 0.00000 | ||
3508 | 2023.06.20 01:32 | close | 1754 | 0.20 | 1.59764 | 0.00000 | 0.00000 | 25.85 | 26532.67 |
3509 | 2023.06.20 01:32 | buy | 1755 | 0.20 | 1.59804 | 0.00000 | 0.00000 | ||
3510 | 2023.06.20 01:41 | close | 1755 | 0.20 | 1.59988 | 0.00000 | 0.00000 | 24.02 | 26556.69 |
3511 | 2023.06.20 01:41 | buy | 1756 | 0.20 | 1.60028 | 0.00000 | 0.00000 | ||
3512 | 2023.06.20 01:51 | close | 1756 | 0.20 | 1.60228 | 0.00000 | 0.00000 | 26.11 | 26582.80 |
3513 | 2023.06.20 01:51 | sell | 1757 | 0.20 | 1.60228 | 0.00000 | 0.00000 | ||
3514 | 2023.06.20 02:10 | sell | 1758 | 0.18 | 1.60457 | 0.00000 | 0.00000 | ||
3515 | 2023.06.20 05:18 | sell | 1759 | 0.16 | 1.60681 | 0.00000 | 0.00000 | ||
3516 | 2023.06.20 08:16 | sell | 1760 | 0.14 | 1.60904 | 0.00000 | 0.00000 | ||
3517 | 2023.06.20 12:04 | sell | 1761 | 0.13 | 1.61130 | 0.00000 | 0.00000 | ||
3518 | 2023.06.20 13:59 | sell | 1762 | 0.11 | 1.61354 | 0.00000 | 0.00000 | ||
3519 | 2023.06.21 02:17 | close | 1762 | 0.11 | 1.60684 | 0.00000 | 0.00000 | 48.46 | 26631.27 |
3520 | 2023.06.21 02:17 | close | 1761 | 0.13 | 1.60684 | 0.00000 | 0.00000 | 38.25 | 26669.52 |
3521 | 2023.06.21 02:17 | close | 1760 | 0.14 | 1.60684 | 0.00000 | 0.00000 | 20.53 | 26690.05 |
3522 | 2023.06.21 02:17 | close | 1759 | 0.16 | 1.60684 | 0.00000 | 0.00000 | 0.18 | 26690.23 |
3523 | 2023.06.21 02:17 | close | 1758 | 0.18 | 1.60684 | 0.00000 | 0.00000 | -26.13 | 26664.10 |
3524 | 2023.06.21 02:17 | close | 1757 | 0.20 | 1.60684 | 0.00000 | 0.00000 | -58.94 | 26605.15 |
3525 | 2023.06.21 02:17 | buy | 1763 | 0.20 | 1.60684 | 0.00000 | 0.00000 | ||
3526 | 2023.06.21 05:32 | close | 1763 | 0.20 | 1.60865 | 0.00000 | 0.00000 | 23.63 | 26628.78 |
3527 | 2023.06.21 05:32 | sell | 1764 | 0.20 | 1.60865 | 0.00000 | 0.00000 | ||
3528 | 2023.06.21 06:26 | sell | 1765 | 0.18 | 1.61085 | 0.00000 | 0.00000 | ||
3529 | 2023.06.21 07:02 | sell | 1766 | 0.16 | 1.61314 | 0.00000 | 0.00000 | ||
3530 | 2023.06.21 08:42 | sell | 1767 | 0.14 | 1.61538 | 0.00000 | 0.00000 | ||
3531 | 2023.06.21 13:09 | sell | 1768 | 0.13 | 1.61764 | 0.00000 | 0.00000 | ||
3532 | 2023.06.22 04:11 | sell | 1769 | 0.11 | 1.61993 | 0.00000 | 0.00000 | ||
3533 | 2023.06.22 04:32 | sell | 1770 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
3534 | 2023.06.22 04:59 | sell | 1771 | 0.09 | 1.62444 | 0.00000 | 0.00000 | ||
3535 | 2023.06.23 02:05 | sell | 1772 | 0.08 | 1.62677 | 0.00000 | 0.00000 | ||
3536 | 2023.06.23 02:24 | sell | 1773 | 0.07 | 1.62902 | 0.00000 | 0.00000 | ||
3537 | 2023.06.23 03:42 | sell | 1774 | 0.06 | 1.63122 | 0.00000 | 0.00000 | ||
3538 | 2023.06.23 12:40 | sell | 1775 | 0.06 | 1.63342 | 0.00000 | 0.00000 | ||
3539 | 2023.06.26 13:08 | sell | 1776 | 0.05 | 1.63564 | 0.00000 | 0.00000 | ||
3540 | 2023.06.27 12:22 | sell | 1777 | 0.05 | 1.63794 | 0.00000 | 0.00000 | ||
3541 | 2023.06.27 15:56 | sell | 1778 | 0.04 | 1.64018 | 0.00000 | 0.00000 | ||
3542 | 2023.06.28 00:42 | sell | 1779 | 0.04 | 1.64253 | 0.00000 | 0.00000 | ||
3543 | 2023.06.28 01:30 | sell | 1780 | 0.03 | 1.64649 | 0.00000 | 0.00000 | ||
3544 | 2023.06.28 01:30 | sell | 1781 | 0.03 | 1.65084 | 0.00000 | 0.00000 | ||
3545 | 2023.06.28 01:38 | sell | 1782 | 0.03 | 1.65312 | 0.00000 | 0.00000 | ||
3546 | 2023.06.28 13:33 | sell | 1783 | 0.02 | 1.65535 | 0.00000 | 0.00000 | ||
3547 | 2023.07.04 21:07 | close | 1783 | 0.02 | 1.62279 | 0.00000 | 0.00000 | 42.88 | 26671.67 |
3548 | 2023.07.04 21:07 | close | 1782 | 0.03 | 1.62279 | 0.00000 | 0.00000 | 59.96 | 26731.62 |
3549 | 2023.07.04 21:07 | close | 1781 | 0.03 | 1.62279 | 0.00000 | 0.00000 | 55.50 | 26787.12 |
3550 | 2023.07.04 21:07 | close | 1780 | 0.03 | 1.62279 | 0.00000 | 0.00000 | 46.98 | 26834.09 |
3551 | 2023.07.04 21:07 | close | 1779 | 0.04 | 1.62279 | 0.00000 | 0.00000 | 52.29 | 26886.38 |
3552 | 2023.07.04 21:07 | close | 1778 | 0.04 | 1.62279 | 0.00000 | 0.00000 | 46.27 | 26932.65 |
3553 | 2023.07.04 21:07 | close | 1777 | 0.05 | 1.62279 | 0.00000 | 0.00000 | 50.52 | 26983.17 |
3554 | 2023.07.04 21:07 | close | 1776 | 0.05 | 1.62279 | 0.00000 | 0.00000 | 43.17 | 27026.35 |
3555 | 2023.07.04 21:07 | close | 1775 | 0.06 | 1.62279 | 0.00000 | 0.00000 | 43.29 | 27069.63 |
3556 | 2023.07.04 21:07 | close | 1774 | 0.06 | 1.62279 | 0.00000 | 0.00000 | 34.67 | 27104.30 |
3557 | 2023.07.04 21:07 | close | 1773 | 0.07 | 1.62279 | 0.00000 | 0.00000 | 30.38 | 27134.68 |
3558 | 2023.07.04 21:07 | close | 1772 | 0.08 | 1.62279 | 0.00000 | 0.00000 | 22.97 | 27157.66 |
3559 | 2023.07.04 21:07 | close | 1771 | 0.09 | 1.62279 | 0.00000 | 0.00000 | 12.42 | 27170.08 |
3560 | 2023.07.04 21:07 | close | 1770 | 0.10 | 1.62279 | 0.00000 | 0.00000 | -0.96 | 27169.12 |
3561 | 2023.07.04 21:07 | close | 1769 | 0.11 | 1.62279 | 0.00000 | 0.00000 | -17.20 | 27151.92 |
3562 | 2023.07.04 21:07 | close | 1768 | 0.13 | 1.62279 | 0.00000 | 0.00000 | -38.59 | 27113.32 |
3563 | 2023.07.04 21:07 | close | 1767 | 0.14 | 1.62279 | 0.00000 | 0.00000 | -62.22 | 27051.10 |
3564 | 2023.07.04 21:07 | close | 1766 | 0.16 | 1.62279 | 0.00000 | 0.00000 | -94.50 | 26956.60 |
3565 | 2023.07.04 21:07 | close | 1765 | 0.18 | 1.62279 | 0.00000 | 0.00000 | -133.23 | 26823.37 |
3566 | 2023.07.04 21:07 | close | 1764 | 0.20 | 1.62279 | 0.00000 | 0.00000 | -176.76 | 26646.61 |
3567 | 2023.07.04 21:07 | buy | 1784 | 0.20 | 1.62279 | 0.00000 | 0.00000 | ||
3568 | 2023.07.04 21:14 | close | 1784 | 0.20 | 1.62460 | 0.00000 | 0.00000 | 23.63 | 26670.24 |
3569 | 2023.07.04 21:14 | buy | 1785 | 0.20 | 1.62500 | 0.00000 | 0.00000 | ||
3570 | 2023.07.05 01:04 | close | 1785 | 0.20 | 1.62686 | 0.00000 | 0.00000 | 23.01 | 26693.25 |
3571 | 2023.07.05 01:04 | sell | 1786 | 0.20 | 1.62686 | 0.00000 | 0.00000 | ||
3572 | 2023.07.05 06:38 | sell | 1787 | 0.18 | 1.62909 | 0.00000 | 0.00000 | ||
3573 | 2023.07.05 07:18 | sell | 1788 | 0.16 | 1.63129 | 0.00000 | 0.00000 | ||
3574 | 2023.07.05 08:05 | close | 1788 | 0.16 | 1.62834 | 0.00000 | 0.00000 | 30.82 | 26724.07 |
3575 | 2023.07.05 08:05 | close | 1787 | 0.18 | 1.62834 | 0.00000 | 0.00000 | 8.82 | 26732.89 |
3576 | 2023.07.05 08:05 | close | 1786 | 0.20 | 1.62834 | 0.00000 | 0.00000 | -19.33 | 26713.56 |
3577 | 2023.07.05 08:05 | buy | 1789 | 0.20 | 1.62834 | 0.00000 | 0.00000 | ||
3578 | 2023.07.05 08:20 | close | 1789 | 0.20 | 1.63069 | 0.00000 | 0.00000 | 30.69 | 26744.25 |
3579 | 2023.07.05 08:20 | buy | 1790 | 0.20 | 1.63109 | 0.00000 | 0.00000 | ||
3580 | 2023.07.05 08:38 | close | 1790 | 0.20 | 1.63291 | 0.00000 | 0.00000 | 23.76 | 26768.01 |
3581 | 2023.07.05 08:38 | buy | 1791 | 0.20 | 1.63331 | 0.00000 | 0.00000 | ||
3582 | 2023.07.05 09:13 | buy | 1792 | 0.18 | 1.63144 | 0.00000 | 0.00000 | ||
3583 | 2023.07.05 10:14 | close | 1792 | 0.18 | 1.63304 | 0.00000 | 0.00000 | 18.81 | 26786.82 |
3584 | 2023.07.05 10:14 | close | 1791 | 0.20 | 1.63304 | 0.00000 | 0.00000 | -3.53 | 26783.29 |
3585 | 2023.07.05 10:14 | sell | 1793 | 0.20 | 1.63304 | 0.00000 | 0.00000 | ||
3586 | 2023.07.05 13:23 | close | 1793 | 0.20 | 1.63119 | 0.00000 | 0.00000 | 24.16 | 26807.45 |
3587 | 2023.07.05 13:23 | buy | 1794 | 0.20 | 1.63119 | 0.00000 | 0.00000 | ||
3588 | 2023.07.05 13:57 | close | 1794 | 0.20 | 1.63300 | 0.00000 | 0.00000 | 23.63 | 26831.08 |
3589 | 2023.07.05 13:57 | buy | 1795 | 0.20 | 1.63340 | 0.00000 | 0.00000 | ||
3590 | 2023.07.05 14:14 | buy | 1796 | 0.18 | 1.63151 | 0.00000 | 0.00000 | ||
3591 | 2023.07.05 16:24 | buy | 1797 | 0.16 | 1.62967 | 0.00000 | 0.00000 | ||
3592 | 2023.07.06 02:08 | buy | 1798 | 0.14 | 1.62780 | 0.00000 | 0.00000 | ||
3593 | 2023.07.06 04:04 | close | 1798 | 0.14 | 1.63146 | 0.00000 | 0.00000 | 33.45 | 26864.53 |
3594 | 2023.07.06 04:04 | close | 1797 | 0.16 | 1.63146 | 0.00000 | 0.00000 | 15.66 | 26880.19 |
3595 | 2023.07.06 04:04 | close | 1796 | 0.18 | 1.63146 | 0.00000 | 0.00000 | -4.01 | 26876.17 |
3596 | 2023.07.06 04:04 | close | 1795 | 0.20 | 1.63146 | 0.00000 | 0.00000 | -29.13 | 26847.04 |
3597 | 2023.07.06 04:04 | sell | 1799 | 0.20 | 1.63146 | 0.00000 | 0.00000 | ||
3598 | 2023.07.06 04:53 | close | 1799 | 0.20 | 1.62959 | 0.00000 | 0.00000 | 24.42 | 26871.46 |
3599 | 2023.07.06 04:53 | sell | 1800 | 0.20 | 1.62919 | 0.00000 | 0.00000 | ||
3600 | 2023.07.06 06:32 | close | 1800 | 0.20 | 1.62711 | 0.00000 | 0.00000 | 27.16 | 26898.62 |
3601 | 2023.07.06 06:32 | buy | 1801 | 0.20 | 1.62711 | 0.00000 | 0.00000 | ||
3602 | 2023.07.06 07:05 | buy | 1802 | 0.18 | 1.62530 | 0.00000 | 0.00000 | ||
3603 | 2023.07.06 07:22 | close | 1802 | 0.18 | 1.62697 | 0.00000 | 0.00000 | 19.63 | 26918.25 |
3604 | 2023.07.06 07:22 | close | 1801 | 0.20 | 1.62697 | 0.00000 | 0.00000 | -1.82 | 26916.43 |
3605 | 2023.07.06 07:22 | buy | 1803 | 0.20 | 1.62737 | 0.00000 | 0.00000 | ||
3606 | 2023.07.06 09:42 | close | 1803 | 0.20 | 1.62917 | 0.00000 | 0.00000 | 23.50 | 26939.93 |
3607 | 2023.07.06 09:42 | sell | 1804 | 0.20 | 1.62917 | 0.00000 | 0.00000 | ||
3608 | 2023.07.06 12:13 | sell | 1805 | 0.18 | 1.63138 | 0.00000 | 0.00000 | ||
3609 | 2023.07.06 12:21 | sell | 1806 | 0.16 | 1.63396 | 0.00000 | 0.00000 | ||
3610 | 2023.07.06 12:32 | sell | 1807 | 0.14 | 1.63630 | 0.00000 | 0.00000 | ||
3611 | 2023.07.06 12:51 | sell | 1808 | 0.13 | 1.63859 | 0.00000 | 0.00000 | ||
3612 | 2023.07.06 13:51 | sell | 1809 | 0.11 | 1.64083 | 0.00000 | 0.00000 | ||
3613 | 2023.07.06 14:52 | sell | 1810 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
3614 | 2023.07.07 12:43 | sell | 1811 | 0.09 | 1.64540 | 0.00000 | 0.00000 | ||
3615 | 2023.07.10 06:28 | sell | 1812 | 0.08 | 1.64765 | 0.00000 | 0.00000 | ||
3616 | 2023.07.10 09:01 | sell | 1813 | 0.07 | 1.64994 | 0.00000 | 0.00000 | ||
3617 | 2023.07.10 09:51 | sell | 1814 | 0.06 | 1.65216 | 0.00000 | 0.00000 | ||
3618 | 2023.07.12 02:28 | close | 1814 | 0.06 | 1.63805 | 0.00000 | 0.00000 | 55.64 | 26995.57 |
3619 | 2023.07.12 02:28 | close | 1813 | 0.07 | 1.63805 | 0.00000 | 0.00000 | 54.76 | 27050.34 |
3620 | 2023.07.12 02:28 | close | 1812 | 0.08 | 1.63805 | 0.00000 | 0.00000 | 50.64 | 27100.97 |
3621 | 2023.07.12 02:28 | close | 1811 | 0.09 | 1.63805 | 0.00000 | 0.00000 | 44.01 | 27144.98 |
3622 | 2023.07.12 02:28 | close | 1810 | 0.10 | 1.63805 | 0.00000 | 0.00000 | 34.19 | 27179.18 |
3623 | 2023.07.12 02:28 | close | 1809 | 0.11 | 1.63805 | 0.00000 | 0.00000 | 21.30 | 27200.48 |
3624 | 2023.07.12 02:28 | close | 1808 | 0.13 | 1.63805 | 0.00000 | 0.00000 | 6.17 | 27206.65 |
3625 | 2023.07.12 02:28 | close | 1807 | 0.14 | 1.63805 | 0.00000 | 0.00000 | -14.30 | 27192.35 |
3626 | 2023.07.12 02:28 | close | 1806 | 0.16 | 1.63805 | 0.00000 | 0.00000 | -40.79 | 27151.56 |
3627 | 2023.07.12 02:28 | close | 1805 | 0.18 | 1.63805 | 0.00000 | 0.00000 | -76.21 | 27075.35 |
3628 | 2023.07.12 02:28 | close | 1804 | 0.20 | 1.63805 | 0.00000 | 0.00000 | -113.53 | 26961.82 |
3629 | 2023.07.12 02:28 | buy | 1815 | 0.20 | 1.63805 | 0.00000 | 0.00000 | ||
3630 | 2023.07.12 03:41 | close | 1815 | 0.20 | 1.63992 | 0.00000 | 0.00000 | 24.42 | 26986.24 |
3631 | 2023.07.12 03:41 | sell | 1816 | 0.20 | 1.63992 | 0.00000 | 0.00000 | ||
3632 | 2023.07.12 05:22 | sell | 1817 | 0.18 | 1.64232 | 0.00000 | 0.00000 | ||
3633 | 2023.07.12 05:24 | sell | 1818 | 0.16 | 1.64496 | 0.00000 | 0.00000 | ||
3634 | 2023.07.12 07:09 | sell | 1819 | 0.14 | 1.64725 | 0.00000 | 0.00000 | ||
3635 | 2023.07.12 07:35 | sell | 1820 | 0.13 | 1.64947 | 0.00000 | 0.00000 | ||
3636 | 2023.07.12 12:30 | close | 1820 | 0.13 | 1.64256 | 0.00000 | 0.00000 | 58.65 | 27044.89 |
3637 | 2023.07.12 12:30 | close | 1819 | 0.14 | 1.64256 | 0.00000 | 0.00000 | 42.88 | 27087.77 |
3638 | 2023.07.12 12:30 | close | 1818 | 0.16 | 1.64256 | 0.00000 | 0.00000 | 25.07 | 27112.84 |
3639 | 2023.07.12 12:30 | close | 1817 | 0.18 | 1.64256 | 0.00000 | 0.00000 | -2.82 | 27110.02 |
3640 | 2023.07.12 12:30 | close | 1816 | 0.20 | 1.64256 | 0.00000 | 0.00000 | -34.48 | 27075.54 |
3641 | 2023.07.12 12:30 | buy | 1821 | 0.20 | 1.64256 | 0.00000 | 0.00000 | ||
3642 | 2023.07.12 12:30 | close | 1821 | 0.20 | 1.64436 | 0.00000 | 0.00000 | 23.50 | 27099.04 |
3643 | 2023.07.12 12:30 | buy | 1822 | 0.20 | 1.64476 | 0.00000 | 0.00000 | ||
3644 | 2023.07.12 12:30 | buy | 1823 | 0.18 | 1.64266 | 0.00000 | 0.00000 | ||
3645 | 2023.07.12 12:32 | buy | 1824 | 0.16 | 1.64010 | 0.00000 | 0.00000 | ||
3646 | 2023.07.12 12:52 | close | 1824 | 0.16 | 1.64321 | 0.00000 | 0.00000 | 32.48 | 27131.52 |
3647 | 2023.07.12 12:52 | close | 1823 | 0.18 | 1.64321 | 0.00000 | 0.00000 | 6.47 | 27137.99 |
3648 | 2023.07.12 12:52 | close | 1822 | 0.20 | 1.64321 | 0.00000 | 0.00000 | -20.24 | 27117.75 |
3649 | 2023.07.12 12:52 | buy | 1825 | 0.20 | 1.64361 | 0.00000 | 0.00000 | ||
3650 | 2023.07.12 13:10 | buy | 1826 | 0.18 | 1.64165 | 0.00000 | 0.00000 | ||
3651 | 2023.07.12 13:20 | buy | 1827 | 0.16 | 1.63977 | 0.00000 | 0.00000 | ||
3652 | 2023.07.12 13:37 | buy | 1828 | 0.14 | 1.63797 | 0.00000 | 0.00000 | ||
3653 | 2023.07.12 14:15 | buy | 1829 | 0.13 | 1.63613 | 0.00000 | 0.00000 | ||
3654 | 2023.07.12 15:41 | close | 1829 | 0.13 | 1.64063 | 0.00000 | 0.00000 | 38.20 | 27155.95 |
3655 | 2023.07.12 15:41 | close | 1828 | 0.14 | 1.64063 | 0.00000 | 0.00000 | 24.31 | 27180.26 |
3656 | 2023.07.12 15:41 | close | 1827 | 0.16 | 1.64063 | 0.00000 | 0.00000 | 8.98 | 27189.24 |
3657 | 2023.07.12 15:41 | close | 1826 | 0.18 | 1.64063 | 0.00000 | 0.00000 | -11.99 | 27177.25 |
3658 | 2023.07.12 15:41 | close | 1825 | 0.20 | 1.64063 | 0.00000 | 0.00000 | -38.91 | 27138.34 |
3659 | 2023.07.12 15:41 | sell | 1830 | 0.20 | 1.64063 | 0.00000 | 0.00000 | ||
3660 | 2023.07.12 16:40 | close | 1830 | 0.20 | 1.63868 | 0.00000 | 0.00000 | 25.47 | 27163.81 |
3661 | 2023.07.12 16:40 | sell | 1831 | 0.20 | 1.63828 | 0.00000 | 0.00000 | ||
3662 | 2023.07.12 18:42 | sell | 1832 | 0.18 | 1.64057 | 0.00000 | 0.00000 | ||
3663 | 2023.07.13 02:10 | close | 1832 | 0.18 | 1.63877 | 0.00000 | 0.00000 | 22.80 | 27186.61 |
3664 | 2023.07.13 02:10 | close | 1831 | 0.20 | 1.63877 | 0.00000 | 0.00000 | -4.58 | 27182.03 |
3665 | 2023.07.13 02:10 | buy | 1833 | 0.20 | 1.63877 | 0.00000 | 0.00000 | ||
3666 | 2023.07.13 03:15 | buy | 1834 | 0.18 | 1.63690 | 0.00000 | 0.00000 | ||
3667 | 2023.07.13 04:39 | buy | 1835 | 0.16 | 1.63504 | 0.00000 | 0.00000 | ||
3668 | 2023.07.13 06:21 | buy | 1836 | 0.14 | 1.63323 | 0.00000 | 0.00000 | ||
3669 | 2023.07.13 06:55 | buy | 1837 | 0.13 | 1.63137 | 0.00000 | 0.00000 | ||
3670 | 2023.07.13 10:13 | buy | 1838 | 0.11 | 1.62957 | 0.00000 | 0.00000 | ||
3671 | 2023.07.13 13:01 | buy | 1839 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
3672 | 2023.07.13 13:38 | buy | 1840 | 0.09 | 1.62592 | 0.00000 | 0.00000 | ||
3673 | 2023.07.13 14:43 | buy | 1841 | 0.08 | 1.62408 | 0.00000 | 0.00000 | ||
3674 | 2023.07.14 06:57 | close | 1841 | 0.08 | 1.63311 | 0.00000 | 0.00000 | 46.65 | 27228.68 |
3675 | 2023.07.14 06:57 | close | 1840 | 0.09 | 1.63311 | 0.00000 | 0.00000 | 41.68 | 27270.36 |
3676 | 2023.07.14 06:57 | close | 1839 | 0.10 | 1.63311 | 0.00000 | 0.00000 | 34.43 | 27304.79 |
3677 | 2023.07.14 06:57 | close | 1838 | 0.11 | 1.63311 | 0.00000 | 0.00000 | 24.72 | 27329.51 |
3678 | 2023.07.14 06:57 | close | 1837 | 0.13 | 1.63311 | 0.00000 | 0.00000 | 13.94 | 27343.44 |
3679 | 2023.07.14 06:57 | close | 1836 | 0.14 | 1.63311 | 0.00000 | 0.00000 | -1.99 | 27341.46 |
3680 | 2023.07.14 06:57 | close | 1835 | 0.16 | 1.63311 | 0.00000 | 0.00000 | -21.17 | 27320.28 |
3681 | 2023.07.14 06:57 | close | 1834 | 0.18 | 1.63311 | 0.00000 | 0.00000 | -45.68 | 27274.60 |
3682 | 2023.07.14 06:57 | close | 1833 | 0.20 | 1.63311 | 0.00000 | 0.00000 | -75.17 | 27199.43 |
3683 | 2023.07.14 06:57 | sell | 1842 | 0.20 | 1.63311 | 0.00000 | 0.00000 | ||
3684 | 2023.07.14 07:14 | close | 1842 | 0.20 | 1.63126 | 0.00000 | 0.00000 | 24.16 | 27223.59 |
3685 | 2023.07.14 07:14 | sell | 1843 | 0.20 | 1.63086 | 0.00000 | 0.00000 | ||
3686 | 2023.07.14 08:23 | sell | 1844 | 0.18 | 1.63309 | 0.00000 | 0.00000 | ||
3687 | 2023.07.14 12:17 | sell | 1845 | 0.16 | 1.63551 | 0.00000 | 0.00000 | ||
3688 | 2023.07.14 13:18 | sell | 1846 | 0.14 | 1.63775 | 0.00000 | 0.00000 | ||
3689 | 2023.07.14 14:41 | sell | 1847 | 0.13 | 1.63998 | 0.00000 | 0.00000 | ||
3690 | 2023.07.14 15:51 | sell | 1848 | 0.11 | 1.64228 | 0.00000 | 0.00000 | ||
3691 | 2023.07.17 01:37 | sell | 1849 | 0.10 | 1.64449 | 0.00000 | 0.00000 | ||
3692 | 2023.07.17 03:08 | sell | 1850 | 0.09 | 1.64678 | 0.00000 | 0.00000 | ||
3693 | 2023.07.17 03:44 | sell | 1851 | 0.08 | 1.64898 | 0.00000 | 0.00000 | ||
3694 | 2023.07.17 12:47 | sell | 1852 | 0.07 | 1.65132 | 0.00000 | 0.00000 | ||
3695 | 2023.07.18 07:31 | sell | 1853 | 0.06 | 1.65359 | 0.00000 | 0.00000 | ||
3696 | 2023.07.19 04:11 | sell | 1854 | 0.06 | 1.65581 | 0.00000 | 0.00000 | ||
3697 | 2023.07.19 08:49 | sell | 1855 | 0.05 | 1.65805 | 0.00000 | 0.00000 | ||
3698 | 2023.07.20 08:23 | close | 1855 | 0.05 | 1.64102 | 0.00000 | 0.00000 | 56.05 | 27279.65 |
3699 | 2023.07.20 08:23 | close | 1854 | 0.06 | 1.64102 | 0.00000 | 0.00000 | 58.50 | 27338.14 |
3700 | 2023.07.20 08:23 | close | 1853 | 0.06 | 1.64102 | 0.00000 | 0.00000 | 49.98 | 27388.12 |
3701 | 2023.07.20 08:23 | close | 1852 | 0.07 | 1.64102 | 0.00000 | 0.00000 | 48.14 | 27436.26 |
3702 | 2023.07.20 08:23 | close | 1851 | 0.08 | 1.64102 | 0.00000 | 0.00000 | 42.79 | 27479.06 |
3703 | 2023.07.20 08:23 | close | 1850 | 0.09 | 1.64102 | 0.00000 | 0.00000 | 35.21 | 27514.27 |
3704 | 2023.07.20 08:23 | close | 1849 | 0.10 | 1.64102 | 0.00000 | 0.00000 | 24.18 | 27538.45 |
3705 | 2023.07.20 08:23 | close | 1848 | 0.11 | 1.64102 | 0.00000 | 0.00000 | 11.05 | 27549.50 |
3706 | 2023.07.20 08:23 | close | 1847 | 0.13 | 1.64102 | 0.00000 | 0.00000 | -6.46 | 27543.04 |
3707 | 2023.07.20 08:23 | close | 1846 | 0.14 | 1.64102 | 0.00000 | 0.00000 | -27.35 | 27515.69 |
3708 | 2023.07.20 08:23 | close | 1845 | 0.16 | 1.64102 | 0.00000 | 0.00000 | -54.66 | 27461.03 |
3709 | 2023.07.20 08:23 | close | 1844 | 0.18 | 1.64102 | 0.00000 | 0.00000 | -89.93 | 27371.09 |
3710 | 2023.07.20 08:23 | close | 1843 | 0.20 | 1.64102 | 0.00000 | 0.00000 | -129.04 | 27242.05 |
3711 | 2023.07.20 08:23 | buy | 1856 | 0.20 | 1.64102 | 0.00000 | 0.00000 | ||
3712 | 2023.07.20 10:34 | buy | 1857 | 0.18 | 1.63910 | 0.00000 | 0.00000 | ||
3713 | 2023.07.20 11:36 | close | 1857 | 0.18 | 1.64072 | 0.00000 | 0.00000 | 19.03 | 27261.08 |
3714 | 2023.07.20 11:36 | close | 1856 | 0.20 | 1.64072 | 0.00000 | 0.00000 | -3.92 | 27257.16 |
3715 | 2023.07.20 11:36 | sell | 1858 | 0.20 | 1.64072 | 0.00000 | 0.00000 | ||
3716 | 2023.07.20 12:21 | sell | 1859 | 0.18 | 1.64305 | 0.00000 | 0.00000 | ||
3717 | 2023.07.20 12:50 | close | 1859 | 0.18 | 1.64113 | 0.00000 | 0.00000 | 22.57 | 27279.73 |
3718 | 2023.07.20 12:50 | close | 1858 | 0.20 | 1.64113 | 0.00000 | 0.00000 | -5.35 | 27274.38 |
3719 | 2023.07.20 12:50 | sell | 1860 | 0.20 | 1.64073 | 0.00000 | 0.00000 | ||
3720 | 2023.07.20 14:24 | sell | 1861 | 0.18 | 1.64297 | 0.00000 | 0.00000 | ||
3721 | 2023.07.20 17:15 | close | 1861 | 0.18 | 1.64118 | 0.00000 | 0.00000 | 21.04 | 27295.42 |
3722 | 2023.07.20 17:15 | close | 1860 | 0.20 | 1.64118 | 0.00000 | 0.00000 | -5.88 | 27289.54 |
3723 | 2023.07.20 17:15 | buy | 1862 | 0.20 | 1.64118 | 0.00000 | 0.00000 | ||
3724 | 2023.07.20 22:57 | close | 1862 | 0.20 | 1.64303 | 0.00000 | 0.00000 | 24.15 | 27313.69 |
3725 | 2023.07.20 22:57 | sell | 1863 | 0.20 | 1.64303 | 0.00000 | 0.00000 | ||
3726 | 2023.07.21 01:05 | sell | 1864 | 0.18 | 1.64532 | 0.00000 | 0.00000 | ||
3727 | 2023.07.21 02:42 | close | 1864 | 0.18 | 1.64342 | 0.00000 | 0.00000 | 22.33 | 27336.02 |
3728 | 2023.07.21 02:42 | close | 1863 | 0.20 | 1.64342 | 0.00000 | 0.00000 | -4.48 | 27331.54 |
3729 | 2023.07.21 02:42 | buy | 1865 | 0.20 | 1.64342 | 0.00000 | 0.00000 | ||
3730 | 2023.07.21 07:47 | close | 1865 | 0.20 | 1.64535 | 0.00000 | 0.00000 | 25.20 | 27356.74 |
3731 | 2023.07.21 07:47 | sell | 1866 | 0.20 | 1.64535 | 0.00000 | 0.00000 | ||
3732 | 2023.07.21 08:02 | sell | 1867 | 0.18 | 1.64760 | 0.00000 | 0.00000 | ||
3733 | 2023.07.21 08:33 | sell | 1868 | 0.16 | 1.64989 | 0.00000 | 0.00000 | ||
3734 | 2023.07.21 12:53 | sell | 1869 | 0.14 | 1.65215 | 0.00000 | 0.00000 | ||
3735 | 2023.07.23 23:02 | sell | 1870 | 0.13 | 1.65435 | 0.00000 | 0.00000 | ||
3736 | 2023.07.24 07:30 | close | 1870 | 0.13 | 1.64849 | 0.00000 | 0.00000 | 50.14 | 27406.88 |
3737 | 2023.07.24 07:30 | close | 1869 | 0.14 | 1.64849 | 0.00000 | 0.00000 | 33.88 | 27440.77 |
3738 | 2023.07.24 07:30 | close | 1868 | 0.16 | 1.64849 | 0.00000 | 0.00000 | 15.11 | 27455.87 |
3739 | 2023.07.24 07:30 | close | 1867 | 0.18 | 1.64849 | 0.00000 | 0.00000 | -9.91 | 27445.96 |
3740 | 2023.07.24 07:30 | close | 1866 | 0.20 | 1.64849 | 0.00000 | 0.00000 | -40.40 | 27405.56 |
3741 | 2023.07.24 07:30 | buy | 1871 | 0.20 | 1.64849 | 0.00000 | 0.00000 | ||
3742 | 2023.07.24 07:37 | buy | 1872 | 0.18 | 1.64666 | 0.00000 | 0.00000 | ||
3743 | 2023.07.24 08:06 | buy | 1873 | 0.16 | 1.64481 | 0.00000 | 0.00000 | ||
3744 | 2023.07.24 09:36 | buy | 1874 | 0.14 | 1.64296 | 0.00000 | 0.00000 | ||
3745 | 2023.07.24 12:02 | close | 1874 | 0.14 | 1.64647 | 0.00000 | 0.00000 | 32.08 | 27437.64 |
3746 | 2023.07.24 12:02 | close | 1873 | 0.16 | 1.64647 | 0.00000 | 0.00000 | 17.34 | 27454.98 |
3747 | 2023.07.24 12:02 | close | 1872 | 0.18 | 1.64647 | 0.00000 | 0.00000 | -2.24 | 27452.74 |
3748 | 2023.07.24 12:02 | close | 1871 | 0.20 | 1.64647 | 0.00000 | 0.00000 | -26.37 | 27426.37 |
3749 | 2023.07.24 12:02 | sell | 1875 | 0.20 | 1.64647 | 0.00000 | 0.00000 | ||
3750 | 2023.07.24 14:21 | close | 1875 | 0.20 | 1.64451 | 0.00000 | 0.00000 | 25.60 | 27451.97 |
3751 | 2023.07.24 14:21 | buy | 1876 | 0.20 | 1.64451 | 0.00000 | 0.00000 | ||
3752 | 2023.07.24 14:55 | buy | 1877 | 0.18 | 1.64255 | 0.00000 | 0.00000 | ||
3753 | 2023.07.24 17:31 | buy | 1878 | 0.16 | 1.64075 | 0.00000 | 0.00000 | ||
3754 | 2023.07.24 23:56 | close | 1878 | 0.16 | 1.64318 | 0.00000 | 0.00000 | 25.38 | 27477.35 |
3755 | 2023.07.24 23:56 | close | 1877 | 0.18 | 1.64318 | 0.00000 | 0.00000 | 7.40 | 27484.75 |
3756 | 2023.07.24 23:56 | close | 1876 | 0.20 | 1.64318 | 0.00000 | 0.00000 | -17.37 | 27467.38 |
3757 | 2023.07.24 23:56 | sell | 1879 | 0.20 | 1.64318 | 0.00000 | 0.00000 | ||
3758 | 2023.07.25 01:26 | close | 1879 | 0.20 | 1.64129 | 0.00000 | 0.00000 | 25.30 | 27492.67 |
3759 | 2023.07.25 01:26 | buy | 1880 | 0.20 | 1.64129 | 0.00000 | 0.00000 | ||
3760 | 2023.07.25 02:21 | buy | 1881 | 0.18 | 1.63943 | 0.00000 | 0.00000 | ||
3761 | 2023.07.25 02:38 | buy | 1882 | 0.16 | 1.63758 | 0.00000 | 0.00000 | ||
3762 | 2023.07.25 06:08 | buy | 1883 | 0.14 | 1.63572 | 0.00000 | 0.00000 | ||
3763 | 2023.07.25 08:29 | buy | 1884 | 0.13 | 1.63388 | 0.00000 | 0.00000 | ||
3764 | 2023.07.25 09:16 | buy | 1885 | 0.11 | 1.63207 | 0.00000 | 0.00000 | ||
3765 | 2023.07.25 13:39 | buy | 1886 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
3766 | 2023.07.25 14:14 | buy | 1887 | 0.09 | 1.62824 | 0.00000 | 0.00000 | ||
3767 | 2023.07.26 01:30 | close | 1887 | 0.09 | 1.63712 | 0.00000 | 0.00000 | 51.60 | 27544.27 |
3768 | 2023.07.26 01:30 | close | 1886 | 0.10 | 1.63712 | 0.00000 | 0.00000 | 45.33 | 27589.60 |
3769 | 2023.07.26 01:30 | close | 1885 | 0.11 | 1.63712 | 0.00000 | 0.00000 | 35.56 | 27625.16 |
3770 | 2023.07.26 01:30 | close | 1884 | 0.13 | 1.63712 | 0.00000 | 0.00000 | 26.68 | 27651.84 |
3771 | 2023.07.26 01:30 | close | 1883 | 0.14 | 1.63712 | 0.00000 | 0.00000 | 11.90 | 27663.74 |
3772 | 2023.07.26 01:30 | close | 1882 | 0.16 | 1.63712 | 0.00000 | 0.00000 | -5.82 | 27657.92 |
3773 | 2023.07.26 01:30 | close | 1881 | 0.18 | 1.63712 | 0.00000 | 0.00000 | -28.28 | 27629.63 |
3774 | 2023.07.26 01:30 | close | 1880 | 0.20 | 1.63712 | 0.00000 | 0.00000 | -55.71 | 27573.93 |
3775 | 2023.07.26 01:30 | sell | 1888 | 0.20 | 1.63712 | 0.00000 | 0.00000 | ||
3776 | 2023.07.26 01:30 | sell | 1889 | 0.18 | 1.64002 | 0.00000 | 0.00000 | ||
3777 | 2023.07.26 01:30 | close | 1889 | 0.18 | 1.63655 | 0.00000 | 0.00000 | 40.78 | 27614.71 |
3778 | 2023.07.26 01:30 | close | 1888 | 0.20 | 1.63655 | 0.00000 | 0.00000 | 7.45 | 27622.16 |
3779 | 2023.07.26 01:30 | sell | 1890 | 0.20 | 1.63615 | 0.00000 | 0.00000 | ||
3780 | 2023.07.26 01:30 | sell | 1891 | 0.18 | 1.63835 | 0.00000 | 0.00000 | ||
3781 | 2023.07.26 01:49 | close | 1891 | 0.18 | 1.63639 | 0.00000 | 0.00000 | 23.04 | 27645.20 |
3782 | 2023.07.26 01:49 | close | 1890 | 0.20 | 1.63639 | 0.00000 | 0.00000 | -3.13 | 27642.07 |
3783 | 2023.07.26 01:49 | sell | 1892 | 0.20 | 1.63599 | 0.00000 | 0.00000 | ||
3784 | 2023.07.26 02:49 | close | 1892 | 0.20 | 1.63414 | 0.00000 | 0.00000 | 24.16 | 27666.23 |
3785 | 2023.07.26 02:49 | buy | 1893 | 0.20 | 1.63414 | 0.00000 | 0.00000 | ||
3786 | 2023.07.26 06:13 | close | 1893 | 0.20 | 1.63600 | 0.00000 | 0.00000 | 24.28 | 27690.51 |
3787 | 2023.07.26 06:13 | sell | 1894 | 0.20 | 1.63600 | 0.00000 | 0.00000 | ||
3788 | 2023.07.26 06:30 | close | 1894 | 0.20 | 1.63419 | 0.00000 | 0.00000 | 23.64 | 27714.15 |
3789 | 2023.07.26 06:30 | sell | 1895 | 0.20 | 1.63379 | 0.00000 | 0.00000 | ||
3790 | 2023.07.26 07:51 | sell | 1896 | 0.18 | 1.63606 | 0.00000 | 0.00000 | ||
3791 | 2023.07.26 09:13 | sell | 1897 | 0.16 | 1.63833 | 0.00000 | 0.00000 | ||
3792 | 2023.07.26 11:05 | sell | 1898 | 0.14 | 1.64053 | 0.00000 | 0.00000 | ||
3793 | 2023.07.26 12:49 | sell | 1899 | 0.13 | 1.64276 | 0.00000 | 0.00000 | ||
3794 | 2023.07.26 18:40 | close | 1899 | 0.13 | 1.63749 | 0.00000 | 0.00000 | 44.74 | 27758.89 |
3795 | 2023.07.26 18:40 | close | 1898 | 0.14 | 1.63749 | 0.00000 | 0.00000 | 27.79 | 27786.68 |
3796 | 2023.07.26 18:40 | close | 1897 | 0.16 | 1.63749 | 0.00000 | 0.00000 | 8.77 | 27795.45 |
3797 | 2023.07.26 18:40 | close | 1896 | 0.18 | 1.63749 | 0.00000 | 0.00000 | -16.81 | 27778.64 |
3798 | 2023.07.26 18:40 | close | 1895 | 0.20 | 1.63749 | 0.00000 | 0.00000 | -48.32 | 27730.32 |
3799 | 2023.07.26 18:40 | sell | 1900 | 0.20 | 1.63709 | 0.00000 | 0.00000 | ||
3800 | 2023.07.26 19:08 | sell | 1901 | 0.18 | 1.63952 | 0.00000 | 0.00000 | ||
3801 | 2023.07.27 00:21 | close | 1901 | 0.18 | 1.63777 | 0.00000 | 0.00000 | 22.21 | 27752.52 |
3802 | 2023.07.27 00:21 | close | 1900 | 0.20 | 1.63777 | 0.00000 | 0.00000 | -7.06 | 27745.46 |
3803 | 2023.07.27 00:21 | buy | 1902 | 0.20 | 1.63777 | 0.00000 | 0.00000 | ||
3804 | 2023.07.27 01:57 | buy | 1903 | 0.18 | 1.63592 | 0.00000 | 0.00000 | ||
3805 | 2023.07.27 02:04 | buy | 1904 | 0.16 | 1.63412 | 0.00000 | 0.00000 | ||
3806 | 2023.07.27 02:05 | buy | 1905 | 0.14 | 1.63232 | 0.00000 | 0.00000 | ||
3807 | 2023.07.27 02:12 | buy | 1906 | 0.13 | 1.63041 | 0.00000 | 0.00000 | ||
3808 | 2023.07.27 04:32 | buy | 1907 | 0.11 | 1.62860 | 0.00000 | 0.00000 | ||
3809 | 2023.07.27 06:23 | close | 1907 | 0.11 | 1.63428 | 0.00000 | 0.00000 | 40.79 | 27786.25 |
3810 | 2023.07.27 06:23 | close | 1906 | 0.13 | 1.63428 | 0.00000 | 0.00000 | 32.85 | 27819.10 |
3811 | 2023.07.27 06:23 | close | 1905 | 0.14 | 1.63428 | 0.00000 | 0.00000 | 17.92 | 27837.02 |
3812 | 2023.07.27 06:23 | close | 1904 | 0.16 | 1.63428 | 0.00000 | 0.00000 | 1.68 | 27838.70 |
3813 | 2023.07.27 06:23 | close | 1903 | 0.18 | 1.63428 | 0.00000 | 0.00000 | -19.28 | 27819.42 |
3814 | 2023.07.27 06:23 | close | 1902 | 0.20 | 1.63428 | 0.00000 | 0.00000 | -45.57 | 27773.85 |
3815 | 2023.07.27 06:23 | sell | 1908 | 0.20 | 1.63428 | 0.00000 | 0.00000 | ||
3816 | 2023.07.27 06:38 | close | 1908 | 0.20 | 1.63241 | 0.00000 | 0.00000 | 24.42 | 27798.27 |
3817 | 2023.07.27 06:38 | sell | 1909 | 0.20 | 1.63201 | 0.00000 | 0.00000 | ||
3818 | 2023.07.27 07:35 | sell | 1910 | 0.18 | 1.63422 | 0.00000 | 0.00000 | ||
3819 | 2023.07.27 08:05 | close | 1910 | 0.18 | 1.63241 | 0.00000 | 0.00000 | 21.28 | 27819.55 |
3820 | 2023.07.27 08:05 | close | 1909 | 0.20 | 1.63241 | 0.00000 | 0.00000 | -5.23 | 27814.32 |
3821 | 2023.07.27 08:05 | buy | 1911 | 0.20 | 1.63241 | 0.00000 | 0.00000 | ||
3822 | 2023.07.27 08:44 | close | 1911 | 0.20 | 1.63424 | 0.00000 | 0.00000 | 23.89 | 27838.21 |
3823 | 2023.07.27 08:44 | sell | 1912 | 0.20 | 1.63424 | 0.00000 | 0.00000 | ||
3824 | 2023.07.27 09:23 | sell | 1913 | 0.18 | 1.63645 | 0.00000 | 0.00000 | ||
3825 | 2023.07.27 10:00 | sell | 1914 | 0.16 | 1.63870 | 0.00000 | 0.00000 | ||
3826 | 2023.07.27 12:17 | close | 1914 | 0.16 | 1.63553 | 0.00000 | 0.00000 | 33.12 | 27871.33 |
3827 | 2023.07.27 12:17 | close | 1913 | 0.18 | 1.63553 | 0.00000 | 0.00000 | 10.82 | 27882.15 |
3828 | 2023.07.27 12:17 | close | 1912 | 0.20 | 1.63553 | 0.00000 | 0.00000 | -16.84 | 27865.31 |
3829 | 2023.07.27 12:17 | buy | 1915 | 0.20 | 1.63553 | 0.00000 | 0.00000 | ||
3830 | 2023.07.27 12:30 | buy | 1916 | 0.18 | 1.63307 | 0.00000 | 0.00000 | ||
3831 | 2023.07.27 13:02 | buy | 1917 | 0.16 | 1.63120 | 0.00000 | 0.00000 | ||
3832 | 2023.07.27 13:03 | buy | 1918 | 0.14 | 1.62932 | 0.00000 | 0.00000 | ||
3833 | 2023.07.27 14:11 | close | 1918 | 0.14 | 1.63301 | 0.00000 | 0.00000 | 33.73 | 27899.04 |
3834 | 2023.07.27 14:11 | close | 1917 | 0.16 | 1.63301 | 0.00000 | 0.00000 | 18.91 | 27917.95 |
3835 | 2023.07.27 14:11 | close | 1916 | 0.18 | 1.63301 | 0.00000 | 0.00000 | -0.71 | 27917.24 |
3836 | 2023.07.27 14:11 | close | 1915 | 0.20 | 1.63301 | 0.00000 | 0.00000 | -32.91 | 27884.33 |
3837 | 2023.07.27 14:11 | buy | 1919 | 0.20 | 1.63341 | 0.00000 | 0.00000 | ||
3838 | 2023.07.27 15:29 | buy | 1920 | 0.18 | 1.63160 | 0.00000 | 0.00000 | ||
3839 | 2023.07.27 17:39 | close | 1920 | 0.18 | 1.63316 | 0.00000 | 0.00000 | 18.33 | 27902.66 |
3840 | 2023.07.27 17:39 | close | 1919 | 0.20 | 1.63316 | 0.00000 | 0.00000 | -3.26 | 27899.40 |
3841 | 2023.07.27 17:39 | sell | 1921 | 0.20 | 1.63316 | 0.00000 | 0.00000 | ||
3842 | 2023.07.27 18:12 | sell | 1922 | 0.18 | 1.63540 | 0.00000 | 0.00000 | ||
3843 | 2023.07.28 00:01 | sell | 1923 | 0.16 | 1.63762 | 0.00000 | 0.00000 | ||
3844 | 2023.07.28 01:30 | sell | 1924 | 0.14 | 1.64061 | 0.00000 | 0.00000 | ||
3845 | 2023.07.28 02:34 | sell | 1925 | 0.13 | 1.64289 | 0.00000 | 0.00000 | ||
3846 | 2023.07.28 03:30 | sell | 1926 | 0.11 | 1.64512 | 0.00000 | 0.00000 | ||
3847 | 2023.07.28 03:45 | sell | 1927 | 0.10 | 1.64758 | 0.00000 | 0.00000 | ||
3848 | 2023.07.28 04:13 | sell | 1928 | 0.09 | 1.64985 | 0.00000 | 0.00000 | ||
3849 | 2023.07.28 06:45 | sell | 1929 | 0.08 | 1.65206 | 0.00000 | 0.00000 | ||
3850 | 2023.07.28 07:05 | sell | 1930 | 0.07 | 1.65441 | 0.00000 | 0.00000 | ||
3851 | 2023.07.28 17:34 | sell | 1931 | 0.06 | 1.65667 | 0.00000 | 0.00000 | ||
3852 | 2023.07.31 14:27 | close | 1931 | 0.06 | 1.64222 | 0.00000 | 0.00000 | 56.80 | 27956.21 |
3853 | 2023.07.31 14:27 | close | 1930 | 0.07 | 1.64222 | 0.00000 | 0.00000 | 55.92 | 28012.13 |
3854 | 2023.07.31 14:27 | close | 1929 | 0.08 | 1.64222 | 0.00000 | 0.00000 | 51.64 | 28063.77 |
3855 | 2023.07.31 14:27 | close | 1928 | 0.09 | 1.64222 | 0.00000 | 0.00000 | 45.10 | 28108.87 |
3856 | 2023.07.31 14:27 | close | 1927 | 0.10 | 1.64222 | 0.00000 | 0.00000 | 35.30 | 28144.18 |
3857 | 2023.07.31 14:27 | close | 1926 | 0.11 | 1.64222 | 0.00000 | 0.00000 | 21.16 | 28165.34 |
3858 | 2023.07.31 14:27 | close | 1925 | 0.13 | 1.64222 | 0.00000 | 0.00000 | 6.08 | 28171.43 |
3859 | 2023.07.31 14:27 | close | 1924 | 0.14 | 1.64222 | 0.00000 | 0.00000 | -14.30 | 28157.13 |
3860 | 2023.07.31 14:27 | close | 1923 | 0.16 | 1.64222 | 0.00000 | 0.00000 | -47.56 | 28109.57 |
3861 | 2023.07.31 14:27 | close | 1922 | 0.18 | 1.64222 | 0.00000 | 0.00000 | -79.07 | 28030.50 |
3862 | 2023.07.31 14:27 | close | 1921 | 0.20 | 1.64222 | 0.00000 | 0.00000 | -117.11 | 27913.39 |
3863 | 2023.07.31 14:27 | sell | 1932 | 0.20 | 1.64182 | 0.00000 | 0.00000 | ||
3864 | 2023.07.31 14:43 | close | 1932 | 0.20 | 1.63988 | 0.00000 | 0.00000 | 25.34 | 27938.73 |
3865 | 2023.07.31 14:43 | buy | 1933 | 0.20 | 1.63988 | 0.00000 | 0.00000 | ||
3866 | 2023.07.31 14:45 | buy | 1934 | 0.18 | 1.63779 | 0.00000 | 0.00000 | ||
3867 | 2023.07.31 15:16 | buy | 1935 | 0.16 | 1.63595 | 0.00000 | 0.00000 | ||
3868 | 2023.07.31 23:59 | close at stop | 1935 | 0.16 | 1.63725 | 0.00000 | 0.00000 | 13.58 | 27952.31 |
3869 | 2023.07.31 23:59 | close at stop | 1934 | 0.18 | 1.63725 | 0.00000 | 0.00000 | -6.34 | 27945.97 |
3870 | 2023.07.31 23:59 | close at stop | 1933 | 0.20 | 1.63725 | 0.00000 | 0.00000 | -34.34 | 27911.63 |